NSE:ITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	251.00	254.80	249.49	251.90	251.90	1.47%	228,167
Nov 9, 2026	250.58	252.39	247.10	248.25	248.25	-0.85%	210,797
Nov 8, 2026	250.00	253.17	249.01	250.39	250.39	0.62%	76,774
Nov 6, 2026	247.60	251.48	245.02	248.85	248.85	-0.58%	423,059
Nov 5, 2026	255.00	257.22	247.26	250.29	250.29	-1.75%	830,633
Nov 4, 2026	255.47	257.66	250.30	254.75	254.75	-2.75%	2,314,297
Nov 3, 2026	276.03	279.99	252.03	261.95	261.95	1.08%	25,759,770
Nov 2, 2026	216.25	259.14	214.39	259.14	259.14	20.00%	17,199,121
Oct 30, 2026	222.00	222.11	215.15	215.95	215.95	-2.57%	76,018
Oct 29, 2026	220.60	222.91	218.19	221.65	221.65	0.33%	79,670
Oct 28, 2026	216.85	222.98	214.63	220.93	220.93	1.55%	158,361
Oct 27, 2026	215.27	222.36	215.27	217.56	217.56	0.06%	159,807
Oct 26, 2026	211.63	219.90	210.76	217.43	217.43	0.95%	201,420
Oct 23, 2026	225.15	225.34	213.61	215.38	215.38	-5.23%	313,468
Oct 22, 2026	230.90	232.10	225.35	227.27	227.27	-2.39%	177,846
Oct 21, 2026	238.01	240.66	230.55	232.83	232.83	-2.18%	150,400
Oct 19, 2026	243.41	243.97	236.51	238.01	238.01	-2.24%	134,639
Oct 16, 2026	242.63	246.53	240.99	243.47	243.47	0.35%	150,643
Oct 15, 2026	243.00	245.34	241.50	242.63	242.63	-0.58%	92,297
Oct 14, 2026	244.51	246.99	242.95	244.04	244.04	-0.45%	100,434
Oct 13, 2026	238.74	246.00	238.74	245.14	245.14	2.03%	200,528
Oct 12, 2026	240.15	244.87	239.01	240.26	240.26	0.05%	96,745
Oct 9, 2026	238.20	241.85	236.53	240.13	240.13	1.24%	120,588
Oct 8, 2026	245.25	245.39	236.15	237.18	237.18	-3.52%	121,820
Oct 7, 2026	246.79	248.16	245.00	245.84	245.84	-0.81%	101,191
Oct 6, 2026	241.00	253.98	241.00	247.84	247.84	2.94%	567,023
Oct 5, 2026	241.70	245.49	238.55	240.75	240.75	-0.33%	171,192
Oct 1, 2026	244.80	245.80	238.13	241.54	241.54	-1.97%	157,624
Sep 30, 2026	242.60	261.90	242.25	246.40	246.40	1.23%	1,068,588
Sep 29, 2026	245.90	247.65	240.10	243.40	243.40	-0.98%	179,421
Sep 28, 2026	253.00	254.70	244.15	245.80	245.80	-2.81%	155,783
Sep 25, 2026	250.80	253.90	250.10	252.90	252.90	0.74%	96,575
Sep 24, 2026	256.55	256.55	250.40	251.05	251.05	-2.39%	148,833
Sep 23, 2026	254.00	259.90	252.75	257.20	257.20	1.56%	247,138
Sep 22, 2026	255.35	257.80	252.80	253.25	253.25	-0.78%	182,578
Sep 21, 2026	256.90	258.00	253.60	255.25	255.25	-0.41%	88,140
Sep 18, 2026	254.80	257.45	252.00	256.30	256.30	0.39%	79,274
Sep 17, 2026	255.00	257.30	253.50	255.30	255.30	-0.08%	128,700
Sep 16, 2026	256.10	257.00	251.65	255.50	255.50	0.04%	182,220
Sep 15, 2026	263.00	267.95	255.00	255.40	255.40	-2.83%	160,701
Sep 11, 2026	261.40	264.00	258.45	262.85	262.85	-0.25%	134,104
Sep 10, 2026	267.45	269.55	263.00	263.50	263.50	-1.48%	171,410
Sep 9, 2026	269.00	270.00	266.95	267.45	267.45	-1.02%	79,954
Sep 8, 2026	270.60	271.65	266.95	270.20	270.20	-0.15%	142,263
Sep 7, 2026	272.10	275.90	269.15	270.60	270.60	-0.70%	171,656
Sep 4, 2026	268.50	276.60	268.50	272.50	272.50	1.51%	264,152
Sep 3, 2026	268.50	271.45	268.00	268.45	268.45	0.28%	109,100
Sep 2, 2026	266.00	269.90	264.15	267.70	267.70	-0.32%	133,079
Sep 1, 2026	269.05	271.45	267.35	268.55	268.55	-0.89%	168,047
Aug 31, 2026	274.00	275.30	270.15	270.95	270.95	-1.65%	143,544