NSE:ITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	370.00	370.00	363.00	364.75	364.75	-0.27%	760
Sep 22, 2026	367.35	369.90	361.10	365.75	365.75	0.51%	1,430
Sep 21, 2026	357.00	367.00	357.00	363.90	363.90	1.98%	93
Sep 18, 2026	358.00	371.70	355.00	356.85	356.85	-1.56%	1,046
Sep 17, 2026	370.00	371.40	360.00	362.50	362.50	-1.41%	411
Sep 16, 2026	375.00	375.00	356.20	367.70	367.70	0.05%	206
Sep 15, 2026	378.95	378.95	366.00	367.50	367.50	-0.14%	412
Sep 11, 2026	368.30	371.90	359.00	369.25	368.00	0.26%	3,944
Sep 10, 2026	364.10	372.95	362.05	368.30	367.05	1.15%	2,083
Sep 9, 2026	363.00	375.00	363.00	364.10	362.87	-1.50%	1,725
Sep 8, 2026	362.65	370.00	358.40	369.65	368.40	1.43%	3,429
Sep 7, 2026	369.85	375.75	364.05	364.45	363.22	-0.03%	5,110
Sep 4, 2026	370.00	370.00	358.50	364.55	363.32	0.59%	558
Sep 3, 2026	363.20	368.85	360.50	362.40	361.17	-0.22%	460
Sep 2, 2026	373.00	373.00	358.05	363.20	361.97	-0.21%	852
Sep 1, 2026	352.10	369.95	352.10	363.95	362.72	-2.32%	1,366
Aug 31, 2026	376.00	376.00	351.10	372.60	371.34	1.14%	2,353
Aug 28, 2026	360.00	377.00	360.00	368.40	367.15	0.33%	2,845
Aug 27, 2026	356.00	372.00	354.95	367.20	365.96	0.88%	2,562
Aug 26, 2026	373.50	373.50	353.50	364.00	362.77	-0.55%	1,078
Aug 25, 2026	372.00	373.00	335.20	366.00	364.76	0.26%	5,383
Aug 24, 2026	333.00	375.00	326.20	365.05	363.81	13.44%	21,649
Aug 21, 2026	324.00	324.00	320.00	321.80	320.71	1.24%	2,714
Aug 20, 2026	326.90	326.90	311.10	317.85	316.77	-2.77%	1,440
Aug 19, 2026	327.00	331.00	319.80	326.90	325.79	2.14%	880
Aug 18, 2026	327.00	327.00	312.85	320.05	318.97	0.52%	1,147