Innovative Tyres & Tubes Limited (NSE:ITTL)
India · Delayed Price · Currency is INR 132.80
+2.60 (2.00%)
At close: Aug 5, 2025
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 2.00% | 105 |
| Aug 5, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 2.00% | 105 |
| Aug 1, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.00% | 105 |
| Jul 31, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 2.00% | 105 |
| Jul 30, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 2.00% | 105 |
| Jul 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.00% | 210 |
| Jul 28, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.99% | 105 |
| Jul 25, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 1.99% | 630 |
| Jul 24, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.98% | 210 |
| Jul 23, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.98% | 105 |
| Jul 21, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.97% | 105 |
| Jul 18, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 1.96% | 210 |
| Jul 17, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.95% | 105 |
| Jul 16, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1.99% | 105 |
| Jul 15, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 1.98% | 105 |
| Jul 14, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 1.97% | 105 |
| Jul 11, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 1.96% | 105 |
| Jul 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.00% | 525 |
| Jul 9, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.98% | 630 |
| Jul 8, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 1.97% | 735 |
| Jul 7, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 1.95% | 105 |
| Jul 4, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.99% | 210 |
| Jul 3, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.97% | 105 |
| Jul 2, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.95% | 105 |
| Jul 1, 2025 | 82.95 | 84.60 | 82.95 | 84.60 | 84.60 | 1.99% | 315 |
| Jun 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.97% | 525 |
| Jun 27, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.94% | 105 |
| Jun 26, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.98% | 105 |
| Jun 25, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.95% | 105 |
| Jun 20, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.99% | 315 |
| Jun 17, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.96% | 210 |
| Jun 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.93% | 105 |
| Jun 13, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.97% | 210 |
| Jun 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | 420 |
| Jun 11, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.98% | 630 |
| Jun 10, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.94% | 2,415 |
| Jun 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.98% | 105 |
| Jun 5, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.94% | 105 |
| Jun 4, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.98% | 210 |
| May 29, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.94% | 315 |
| May 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.97% | 315 |
| May 23, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.93% | 105 |
| May 22, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.97% | 315 |
| May 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.92% | 105 |
| May 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.95% | 525 |
| May 15, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.99% | 210 |
| May 13, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.94% | 105 |
| May 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.98% | 1,260 |
| May 7, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.92% | 315 |
| May 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.96% | 525 |