Innovative Tyres & Tubes Limited (NSE:ITTL)
India · Delayed Price · Currency is INR 78.50
+1.50 (1.95%)
At close: Mar 4, 2026
Innovative Tyres & Tubes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.97% | 630 |
| Mar 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | 105 |
| Mar 2, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | 1.99% | 2,415 |
| Feb 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.96% | 105 |
| Feb 24, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.00% | 105 |
| Feb 23, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.97% | 525 |
| Feb 19, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.93% | 105 |
| Feb 17, 2026 | 68.50 | 69.85 | 68.50 | 69.85 | 69.85 | 1.97% | 210 |
| Feb 11, 2026 | 68.50 | 68.50 | 68.45 | 68.50 | 68.50 | 0.15% | 315 |
| Feb 10, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.94% | 105 |
| Feb 9, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.97% | 525 |
| Feb 6, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - | 105 |
| Feb 5, 2026 | 72.60 | 72.60 | 71.15 | 71.15 | 71.15 | -2.00% | 420 |
| Feb 4, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.96% | 840 |
| Feb 3, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.99% | 1,050 |
| Feb 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.95% | 210 |
| Feb 1, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.97% | 210 |
| Jan 30, 2026 | 80.20 | 81.80 | 78.60 | 78.60 | 78.60 | -2.00% | 735 |
| Jan 29, 2026 | 80.10 | 80.20 | 80.10 | 80.20 | 80.20 | -1.84% | 630 |
| Jan 28, 2026 | 83.35 | 83.35 | 81.70 | 81.70 | 81.70 | -1.98% | 420 |
| Jan 27, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -2.00% | 735 |
| Jan 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.96% | 945 |
| Jan 22, 2026 | 88.50 | 88.50 | 86.75 | 86.75 | 86.75 | -1.98% | 735 |
| Jan 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.99% | 735 |
| Jan 20, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.95% | 315 |
| Jan 19, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.97% | 105 |
| Jan 16, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - | 105 |
| Jan 14, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.98% | 210 |
| Jan 13, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - | 105 |
| Jan 12, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 1.97% | 525 |
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.10% | 210 |
| Jan 8, 2026 | 96.00 | 96.00 | 95.05 | 95.05 | 95.05 | -1.96% | 315 |
| Jan 7, 2026 | 98.85 | 98.85 | 96.95 | 96.95 | 96.95 | - | 630 |
| Jan 6, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 2.00% | 210 |
| Jan 5, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 1.98% | 525 |
| Jan 1, 2026 | 89.60 | 93.20 | 89.60 | 93.20 | 93.20 | 1.97% | 315 |
| Dec 31, 2025 | 95.00 | 95.10 | 91.40 | 91.40 | 91.40 | -1.98% | 1,575 |
| Dec 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.21% | 105 |
| Dec 29, 2025 | 94.00 | 94.00 | 93.45 | 93.45 | 93.45 | -1.99% | 735 |
| Dec 26, 2025 | 95.60 | 97.50 | 94.10 | 95.35 | 95.35 | -0.26% | 630 |
| Dec 24, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -2.00% | 105 |
| Dec 22, 2025 | 98.00 | 98.00 | 97.55 | 97.55 | 97.55 | -1.96% | 630 |
| Dec 19, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 210 |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 420 |
| Dec 17, 2025 | 102.00 | 106.00 | 102.00 | 102.00 | 102.00 | -1.97% | 3,465 |
| Dec 16, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -1.98% | 105 |
| Dec 15, 2025 | 107.20 | 107.20 | 106.15 | 106.15 | 106.15 | -1.99% | 315 |
| Dec 12, 2025 | 104.10 | 108.30 | 104.10 | 108.30 | 108.30 | 1.98% | 840 |
| Dec 11, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -1.98% | 210 |
| Dec 10, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -1.99% | 105 |