Innovative Tyres & Tubes Limited (NSE:ITTL)
India · Delayed Price · Currency is INR 60.10
-1.20 (-1.96%)
At close: Oct 23, 2026
Innovative Tyres & Tubes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.96% | 210 |
| Oct 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 210 |
| Oct 15, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 210 |
| Oct 14, 2026 | 60.70 | 61.90 | 60.70 | 61.30 | 61.30 | -0.97% | 210 |
| Oct 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 105 |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.98% | 210 |
| Oct 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 105 |
| Oct 8, 2026 | 63.10 | 63.10 | 60.70 | 60.70 | 60.70 | -1.94% | 210 |
| Oct 7, 2026 | 61.95 | 61.95 | 61.90 | 61.90 | 61.90 | 1.89% | 315 |
| Oct 6, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - | 105 |
| Oct 1, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.94% | 105 |
| Sep 30, 2026 | 61.95 | 61.95 | 61.00 | 61.95 | 61.95 | 0.49% | 2,310 |
| Sep 29, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.99% | 315 |
| Sep 28, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.95% | 210 |
| Sep 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.99% | 420 |
| Sep 10, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - | 105 |
| Sep 8, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - | 105 |
| Sep 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.95% | 630 |
| Sep 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | 105 |
| Aug 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | 105 |
| Aug 26, 2026 | 65.50 | 65.50 | 64.20 | 64.20 | 64.20 | -1.98% | 315 |
| Aug 25, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -1.95% | 840 |
| Aug 21, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.98% | 210 |
| Aug 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.65% | 105 |
| Aug 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | 105 |
| Aug 12, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.91% | 210 |
| Aug 6, 2026 | 68.00 | 68.00 | 67.90 | 67.90 | 67.90 | -1.95% | 315 |
| Jul 30, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.99% | 210 |
| Jul 29, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.95% | 315 |
| Jul 27, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.98% | 105 |
| Jul 23, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.94% | 105 |
| Jul 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.98% | 105 |
| Jul 16, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.94% | 105 |
| Jul 15, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.97% | 105 |
| Jul 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 210 |
| Jul 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 105 |
| Jul 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 105 |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 105 |
| Jun 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 105 |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | 315 |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | 210 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | 105 |
| Jun 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.36% | 210 |
| Jun 22, 2026 | 74.00 | 76.95 | 74.00 | 76.95 | 76.95 | 1.99% | 210 |
| Jun 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 105 |
| Jun 17, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 105 |
| Jun 16, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.96% | 525 |
| Jun 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 105 |
| Jun 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 420 |
| Jun 11, 2026 | 76.95 | 76.95 | 75.50 | 75.50 | 75.50 | -1.88% | 315 |