Innovative Tyres & Tubes Limited (NSE:ITTL)
India · Delayed Price · Currency is INR 73.50
0.00 (0.00%)
At close: Jul 9, 2026
Innovative Tyres & Tubes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 105 |
| Jul 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 105 |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 105 |
| Jun 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 105 |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | 315 |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | 210 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | 105 |
| Jun 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.36% | 210 |
| Jun 22, 2026 | 74.00 | 76.95 | 74.00 | 76.95 | 76.95 | 1.99% | 210 |
| Jun 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 105 |
| Jun 17, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 105 |
| Jun 16, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.96% | 525 |
| Jun 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 105 |
| Jun 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 420 |
| Jun 11, 2026 | 76.95 | 76.95 | 75.50 | 75.50 | 75.50 | -1.88% | 315 |
| Jun 8, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - | 210 |
| Jun 5, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.72% | 210 |
| Jun 4, 2026 | 80.00 | 80.00 | 78.30 | 78.30 | 78.30 | -1.94% | 630 |
| Jun 3, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.96% | 315 |
| Jun 2, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.99% | 525 |
| Jun 1, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - | 105 |
| May 27, 2026 | 84.75 | 84.75 | 83.10 | 83.10 | 83.10 | -1.95% | 315 |
| May 20, 2026 | 85.00 | 85.00 | 84.75 | 84.75 | 84.75 | -1.97% | 630 |
| May 18, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.98% | 315 |
| May 14, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -2.00% | 105 |
| May 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.04% | 105 |
| May 8, 2026 | 91.00 | 91.00 | 90.95 | 90.95 | 90.95 | -1.99% | 420 |
| May 5, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.95% | 210 |
| Apr 29, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.97% | 420 |
| Apr 28, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.98% | 420 |
| Apr 24, 2026 | 99.00 | 99.10 | 97.15 | 98.50 | 98.50 | -0.61% | 840 |
| Apr 22, 2026 | 101.10 | 101.10 | 99.10 | 99.10 | 99.10 | -1.98% | 525 |
| Apr 21, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.05% | 105 |
| Apr 17, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | 105 |
| Apr 16, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.99% | 1,155 |
| Apr 15, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 210 |
| Apr 13, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -1.99% | 105 |
| Apr 9, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.99% | 315 |
| Apr 8, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - | 315 |
| Apr 7, 2026 | 99.25 | 103.25 | 99.25 | 103.25 | 103.25 | 1.98% | 315 |
| Apr 2, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1.96% | 1,680 |
| Apr 1, 2026 | 99.25 | 99.30 | 99.25 | 99.30 | 99.30 | 0.05% | 525 |
| Mar 30, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 1.95% | 210 |
| Mar 27, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 1.99% | 2,730 |
| Mar 25, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.98% | 315 |
| Mar 24, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.96% | 210 |
| Mar 23, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.00% | 630 |
| Mar 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.98% | 315 |
| Mar 18, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.96% | 105 |
| Mar 17, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 1.94% | 735 |