NSE:IVZBANKNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.46	56.53	56.38	56.53	56.53	0.52%	216
Sep 22, 2026	56.54	56.57	56.15	56.24	56.24	-0.27%	35
Sep 21, 2026	56.34	56.44	56.06	56.39	56.39	0.59%	477
Sep 18, 2026	55.99	56.37	55.99	56.06	56.06	0.13%	12,191
Sep 17, 2026	56.26	56.29	55.94	55.99	55.99	-0.14%	962
Sep 16, 2026	55.54	56.14	55.54	56.07	56.07	0.65%	11,194
Sep 15, 2026	56.37	56.45	55.70	55.71	55.71	-0.25%	10,711
Sep 11, 2026	56.20	56.20	55.78	55.85	55.85	-0.66%	357
Sep 10, 2026	56.42	56.42	56.22	56.22	56.22	-0.35%	298
Sep 9, 2026	56.49	56.51	56.39	56.42	56.42	-0.67%	650
Sep 8, 2026	56.77	56.95	56.70	56.80	56.80	-0.44%	1,774
Sep 7, 2026	56.41	57.16	56.41	57.05	57.05	-0.89%	393
Sep 4, 2026	57.39	57.56	57.35	57.56	57.56	0.24%	1,513
Sep 3, 2026	57.68	57.68	57.34	57.42	57.42	0.74%	388
Sep 2, 2026	58.45	58.45	56.90	57.00	57.00	-0.52%	982
Sep 1, 2026	57.47	57.53	57.30	57.30	57.30	0.03%	706
Aug 31, 2026	57.28	57.45	57.05	57.28	57.28	-0.12%	2,056
Aug 28, 2026	57.39	57.54	57.26	57.35	57.35	-0.54%	936
Aug 27, 2026	57.72	57.72	57.66	57.66	57.66	-0.10%	178
Aug 26, 2026	57.22	57.72	57.22	57.72	57.72	0.49%	1,735
Aug 25, 2026	57.33	57.45	57.26	57.44	57.44	0.05%	453
Aug 24, 2026	57.65	57.67	57.18	57.41	57.41	-0.10%	925