NSE:IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.17	33.50	31.50	32.34	32.34	-2.00%	12,166
Jul 17, 2026	33.10	33.65	32.71	33.00	33.00	0.18%	6,588
Jul 16, 2026	33.06	34.09	32.50	32.94	32.94	0.12%	2,941
Jul 15, 2026	32.68	33.80	32.68	32.90	32.90	0.67%	3,008
Jul 14, 2026	32.76	33.88	32.36	32.68	32.68	-2.24%	3,122
Jul 13, 2026	35.39	35.39	32.99	33.43	33.43	0.24%	4,945
Jul 10, 2026	34.20	34.20	32.45	33.35	33.35	1.03%	2,439
Jul 9, 2026	31.51	33.88	31.51	33.01	33.01	0.76%	6,212
Jul 8, 2026	31.75	33.87	31.75	32.76	32.76	0.12%	17,476
Jul 7, 2026	32.89	32.99	32.16	32.72	32.72	-0.24%	1,255
Jul 6, 2026	32.39	33.44	32.10	32.80	32.80	1.27%	3,461
Jul 3, 2026	33.00	33.49	32.01	32.39	32.39	-2.12%	10,108
Jul 2, 2026	33.99	33.99	32.48	33.09	33.09	0.36%	6,778
Jul 1, 2026	33.06	33.50	32.65	32.97	32.97	0.24%	4,944
Jun 30, 2026	32.62	33.40	32.62	32.89	32.89	-1.50%	3,012
Jun 29, 2026	32.55	33.49	32.55	33.39	33.39	0.06%	6,766
Jun 25, 2026	33.31	34.44	32.79	33.37	33.37	0.66%	3,211
Jun 24, 2026	33.14	33.78	33.00	33.15	33.15	-2.44%	6,933
Jun 23, 2026	33.99	34.60	33.35	33.98	33.98	1.92%	3,993
Jun 22, 2026	33.06	34.00	33.06	33.34	33.34	-1.65%	15,757
Jun 19, 2026	33.70	34.89	32.59	33.90	33.90	0.59%	19,562
Jun 18, 2026	33.40	33.98	33.25	33.70	33.70	0.54%	4,964
Jun 17, 2026	33.60	34.77	33.23	33.52	33.52	-0.59%	5,442
Jun 16, 2026	34.27	34.70	33.62	33.72	33.72	0.36%	2,533
Jun 15, 2026	33.96	35.05	33.51	33.60	33.60	-1.06%	9,270
Jun 12, 2026	33.60	35.78	32.50	33.96	33.96	1.07%	6,915
Jun 11, 2026	34.00	34.82	33.51	33.60	33.60	-2.24%	1,120
Jun 10, 2026	34.30	35.44	33.55	34.37	34.37	-1.09%	2,718
Jun 9, 2026	33.25	35.51	32.51	34.75	34.75	0.67%	7,857
Jun 8, 2026	34.00	36.50	33.81	34.52	34.52	-0.86%	6,471
Jun 5, 2026	35.79	36.50	34.11	34.82	34.82	0.58%	1,210
Jun 4, 2026	35.00	35.96	33.69	34.62	34.62	1.44%	6,700
Jun 3, 2026	36.24	36.40	33.36	34.13	34.13	-0.90%	9,072
Jun 2, 2026	33.25	34.98	33.25	34.44	34.44	0.32%	1,779
Jun 1, 2026	34.95	35.49	33.51	34.33	34.33	-1.77%	3,015
May 29, 2026	34.81	35.99	33.35	34.95	34.95	0.11%	1,731
May 27, 2026	33.90	35.91	33.90	34.91	34.91	-1.66%	3,699
May 26, 2026	36.05	36.05	34.66	35.50	35.50	0.42%	3,908
May 25, 2026	33.27	35.96	33.27	35.35	35.35	3.18%	7,546
May 22, 2026	35.49	35.49	33.21	34.26	34.26	-3.47%	4,829
May 21, 2026	35.43	36.00	34.09	35.49	35.49	2.16%	2,527
May 20, 2026	35.25	35.78	33.16	34.74	34.74	1.85%	6,579
May 19, 2026	34.00	34.89	33.93	34.11	34.11	-1.47%	6,459
May 18, 2026	35.00	36.00	33.52	34.62	34.62	-1.76%	10,671
May 15, 2026	36.49	36.49	33.61	35.24	35.24	0.43%	25,506
May 14, 2026	35.41	36.01	33.51	35.09	35.09	-0.90%	13,641
May 13, 2026	34.10	36.40	33.51	35.41	35.41	2.25%	1,936
May 12, 2026	34.61	35.78	34.10	34.63	34.63	0.06%	1,021
May 11, 2026	37.50	37.50	34.10	34.61	34.61	-3.46%	863
May 8, 2026	35.75	37.00	35.41	35.85	35.85	0.25%	4,303