NSE:IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	35.04	35.40	34.00	34.49	34.49	-0.61%	4,628
Sep 8, 2026	35.27	35.27	34.46	34.70	34.70	0.84%	3,329
Sep 7, 2026	33.20	34.94	33.20	34.41	34.41	0.09%	6,764
Sep 4, 2026	34.00	35.49	33.52	34.38	34.38	0.88%	25,747
Sep 3, 2026	36.00	36.00	34.00	34.08	34.08	-2.52%	20,184
Sep 2, 2026	34.49	35.50	34.49	34.96	34.96	1.36%	2,965
Sep 1, 2026	36.50	36.50	34.20	34.49	34.49	-1.15%	1,210
Aug 31, 2026	36.00	36.00	33.51	34.89	34.89	2.53%	1,015
Aug 28, 2026	35.20	35.65	34.00	34.03	34.03	-2.63%	4,697
Aug 27, 2026	34.10	35.20	34.00	34.95	34.95	-0.79%	4,327
Aug 26, 2026	32.80	35.50	32.80	35.23	35.23	4.70%	7,417
Aug 25, 2026	33.24	35.00	33.00	33.65	33.65	0.75%	73,807
Aug 24, 2026	33.92	35.00	33.00	33.40	33.40	-2.02%	18,101
Aug 21, 2026	33.90	35.40	33.35	34.09	34.09	-2.15%	27,304
Aug 20, 2026	33.80	34.85	33.25	34.84	34.84	1.99%	1,338
Aug 19, 2026	33.85	34.70	33.60	34.16	34.16	1.04%	1,774
Aug 18, 2026	34.00	34.05	33.81	33.81	33.81	-1.94%	2,872
Aug 17, 2026	34.79	36.39	33.31	34.48	34.48	-1.37%	4,475
Aug 14, 2026	34.90	37.00	33.90	34.96	34.96	3.43%	14,259
Aug 13, 2026	33.96	34.25	33.06	33.80	33.80	-0.47%	4,419
Aug 12, 2026	33.32	33.99	33.32	33.96	33.96	0.95%	5,149
Aug 11, 2026	35.24	35.24	33.47	33.64	33.64	0.51%	3,834
Aug 10, 2026	33.44	33.97	33.01	33.47	33.47	0.09%	1,881
Aug 7, 2026	34.27	34.98	33.00	33.44	33.44	-0.48%	5,128
Aug 6, 2026	36.50	36.50	33.60	33.60	33.60	-0.06%	3,385
Aug 5, 2026	32.90	33.89	32.90	33.62	33.62	-0.68%	3,604
Aug 4, 2026	33.13	33.96	33.13	33.85	33.85	2.17%	1,554
Aug 3, 2026	34.45	34.45	32.80	33.13	33.13	-1.07%	2,124
Jul 31, 2026	32.66	33.50	32.20	33.49	33.49	1.98%	5,518
Jul 30, 2026	32.66	33.49	32.66	32.84	32.84	-0.64%	2,738
Jul 29, 2026	34.50	34.50	32.64	33.05	33.05	0.21%	1,417
Jul 28, 2026	33.32	33.70	32.68	32.98	32.98	0.30%	1,574
Jul 27, 2026	34.48	34.48	32.54	32.88	32.88	1.61%	2,234
Jul 24, 2026	32.60	32.83	31.30	32.36	32.36	-3.40%	9,144
Jul 23, 2026	33.02	33.96	32.74	33.50	33.50	-0.09%	948
Jul 22, 2026	33.24	33.89	32.01	33.53	33.53	2.29%	2,790
Jul 21, 2026	31.90	33.45	31.90	32.78	32.78	1.36%	2,442
Jul 20, 2026	33.17	33.50	31.50	32.34	32.34	-2.00%	12,166
Jul 17, 2026	33.10	33.65	32.71	33.00	33.00	0.18%	6,588
Jul 16, 2026	33.06	34.09	32.50	32.94	32.94	0.12%	2,941
Jul 15, 2026	32.68	33.80	32.68	32.90	32.90	0.67%	3,008
Jul 14, 2026	32.76	33.88	32.36	32.68	32.68	-2.24%	3,122
Jul 13, 2026	35.39	35.39	32.99	33.43	33.43	0.24%	4,945
Jul 10, 2026	34.20	34.20	32.45	33.35	33.35	1.03%	2,439
Jul 9, 2026	31.51	33.88	31.51	33.01	33.01	0.76%	6,212
Jul 8, 2026	31.75	33.87	31.75	32.76	32.76	0.12%	17,476
Jul 7, 2026	32.89	32.99	32.16	32.72	32.72	-0.24%	1,255
Jul 6, 2026	32.39	33.44	32.10	32.80	32.80	1.27%	3,461
Jul 3, 2026	33.00	33.49	32.01	32.39	32.39	-2.12%	10,108
Jul 2, 2026	33.99	33.99	32.48	33.09	33.09	0.36%	6,778