NSE:IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.49	35.49	33.21	34.26	34.26	-3.47%	4,829
May 21, 2026	35.43	36.00	34.09	35.49	35.49	2.16%	2,527
May 20, 2026	35.25	35.78	33.16	34.74	34.74	1.85%	6,579
May 19, 2026	34.00	34.89	33.93	34.11	34.11	-1.47%	6,459
May 18, 2026	35.00	36.00	33.52	34.62	34.62	-1.76%	10,671
May 15, 2026	36.49	36.49	33.61	35.24	35.24	0.43%	25,506
May 14, 2026	35.41	36.01	33.51	35.09	35.09	-0.90%	13,641
May 13, 2026	34.10	36.40	33.51	35.41	35.41	2.25%	1,936
May 12, 2026	34.61	35.78	34.10	34.63	34.63	0.06%	1,021
May 11, 2026	37.50	37.50	34.10	34.61	34.61	-3.46%	863
May 8, 2026	35.75	37.00	35.41	35.85	35.85	0.25%	4,303
May 7, 2026	34.83	37.00	34.65	35.76	35.76	0.85%	3,033
May 6, 2026	35.70	36.79	33.84	35.46	35.46	-0.67%	5,187
May 5, 2026	37.00	38.50	35.00	35.70	35.70	2.85%	10,989
May 4, 2026	32.40	39.15	32.40	34.71	34.71	2.24%	48,276
Apr 30, 2026	34.15	35.30	32.60	33.95	33.95	-0.59%	1,750
Apr 29, 2026	33.25	35.05	33.25	34.15	34.15	-1.59%	3,692
Apr 28, 2026	36.00	36.00	33.10	34.70	34.70	0.87%	1,847
Apr 27, 2026	36.00	36.00	33.05	34.40	34.40	0.58%	3,271
Apr 24, 2026	33.80	34.20	33.00	34.20	34.20	1.33%	355
Apr 23, 2026	33.85	34.75	33.00	33.75	33.75	-0.30%	1,531
Apr 22, 2026	34.75	34.75	33.10	33.85	33.85	-1.17%	3,751
Apr 21, 2026	34.80	34.80	33.15	34.25	34.25	3.79%	1,542