NSE:IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.50	37.50	35.10	36.52	36.52	-1.91%	10,843
Nov 8, 2026	34.99	38.50	33.60	37.23	37.23	8.86%	24,879
Nov 6, 2026	33.39	35.00	33.01	34.20	34.20	1.91%	7,375
Nov 5, 2026	33.61	34.94	33.28	33.56	33.56	-1.81%	5,693
Nov 4, 2026	33.71	34.40	33.51	34.18	34.18	1.54%	2,831
Nov 3, 2026	33.00	34.23	33.00	33.66	33.66	-0.47%	3,224
Nov 2, 2026	33.52	34.35	33.52	33.82	33.82	-1.51%	4,884
Oct 30, 2026	34.00	34.74	34.00	34.34	34.34	-0.41%	1,053
Oct 29, 2026	34.00	34.73	33.21	34.48	34.48	2.50%	5,433
Oct 28, 2026	34.15	34.40	33.00	33.64	33.64	-2.10%	5,952
Oct 27, 2026	34.40	35.97	34.00	34.36	34.36	1.39%	6,473
Oct 26, 2026	34.53	35.89	33.60	33.89	33.89	-4.35%	5,275
Oct 23, 2026	35.09	35.50	33.61	35.43	35.43	2.84%	7,969
Oct 22, 2026	33.77	35.80	33.65	34.45	34.45	1.09%	9,142
Oct 21, 2026	33.90	35.50	33.90	34.08	34.08	0.47%	13,950
Oct 19, 2026	34.29	37.25	32.50	33.92	33.92	-4.77%	50,564
Oct 16, 2026	36.58	36.58	35.20	35.62	35.62	-0.67%	3,815
Oct 15, 2026	35.50	36.55	35.48	35.86	35.86	0.59%	5,459
Oct 14, 2026	36.79	36.79	34.61	35.65	35.65	-1.82%	18,278
Oct 13, 2026	37.19	37.19	35.71	36.31	36.31	-0.95%	4,453
Oct 12, 2026	35.21	37.65	35.21	36.66	36.66	1.92%	8,191
Oct 9, 2026	36.02	37.40	34.20	35.97	35.97	-0.14%	18,190
Oct 8, 2026	37.79	37.79	35.60	36.02	36.02	-2.91%	9,564
Oct 7, 2026	37.38	38.40	36.95	37.10	37.10	-0.75%	22,715
Oct 6, 2026	39.00	39.00	35.85	37.38	37.38	-3.49%	16,737
Oct 5, 2026	36.46	40.83	35.01	38.73	38.73	6.23%	94,608
Oct 1, 2026	38.40	38.40	34.82	36.46	36.46	-2.83%	33,434
Sep 30, 2026	38.34	38.65	36.41	37.52	37.52	1.74%	82,945
Sep 29, 2026	39.95	42.40	34.36	36.88	36.88	-9.96%	466,683
Sep 28, 2026	34.31	41.96	34.31	40.96	40.96	17.13%	893,596
Sep 25, 2026	36.49	36.49	34.30	34.97	34.97	1.98%	2,763
Sep 24, 2026	35.51	36.00	34.20	34.29	34.29	-2.97%	4,088
Sep 23, 2026	34.47	35.50	34.46	35.34	35.34	2.52%	3,719
Sep 22, 2026	34.18	34.50	33.66	34.47	34.47	1.86%	2,747
Sep 21, 2026	33.21	34.93	33.21	33.84	33.84	-2.56%	8,119
Sep 18, 2026	35.95	35.95	33.62	34.73	34.73	0.06%	9,946
Sep 17, 2026	34.50	35.95	34.50	34.71	34.71	0.61%	8,869
Sep 16, 2026	35.03	35.03	34.01	34.50	34.50	-1.00%	3,659
Sep 15, 2026	36.00	36.00	34.10	34.85	34.85	1.87%	7,145
Sep 11, 2026	33.58	35.28	33.58	34.41	34.21	0.41%	6,626
Sep 10, 2026	34.49	34.99	34.00	34.27	34.07	-0.64%	2,152
Sep 9, 2026	35.04	35.40	34.00	34.49	34.29	-0.61%	4,628
Sep 8, 2026	35.27	35.27	34.46	34.70	34.50	0.84%	3,329
Sep 7, 2026	33.20	34.94	33.20	34.41	34.21	0.09%	6,764
Sep 4, 2026	34.00	35.49	33.52	34.38	34.18	0.88%	25,747
Sep 3, 2026	36.00	36.00	34.00	34.08	33.88	-2.52%	20,184
Sep 2, 2026	34.49	35.50	34.49	34.96	34.76	1.36%	2,965
Sep 1, 2026	36.50	36.50	34.20	34.49	34.29	-1.15%	1,210
Aug 31, 2026	36.00	36.00	33.51	34.89	34.69	2.53%	1,015
Aug 28, 2026	35.20	35.65	34.00	34.03	33.83	-2.63%	4,697