Le Travenues Technology Limited (NSE:IXIGO)
India flag India · Delayed Price · Currency is INR
280.15
-0.20 (-0.07%)
At close: Aug 22, 2025, 3:30 PM IST

Le Travenues Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025284.00287.95277.55280.15--0.07%224,567
Aug 21, 2025279.00292.00274.50280.35-0.70%330,654
Aug 20, 2025279.95286.50276.00278.40-0.13%208,710
Aug 19, 2025275.70281.85272.30278.05-0.98%194,362
Aug 18, 2025268.85289.90268.50275.35-2.51%706,332
Aug 14, 2025256.05271.20256.05268.60-4.11%453,921
Aug 13, 2025252.00262.60250.80258.00-2.28%333,848
Aug 12, 2025240.75263.00239.00252.25-5.79%1,116,136
Aug 11, 2025232.15239.45228.55238.45-1.45%175,678
Aug 8, 2025241.40245.20230.10235.05--2.10%2,054,936
Aug 7, 2025227.20243.00226.00240.10-6.03%213,118
Aug 6, 2025240.55242.90224.00226.45--5.96%1,594,174
Aug 5, 2025242.60246.60236.35240.80--0.68%133,686
Aug 4, 2025226.20244.10226.20242.45-5.30%222,522
Aug 1, 2025235.85237.75227.05230.25--1.50%109,369
Jul 31, 2025231.80237.60226.00233.75-1.99%212,582
Jul 30, 2025234.20235.70226.15229.20--1.10%416,505
Jul 29, 2025218.05233.50213.85231.75-5.34%280,863
Jul 28, 2025220.30222.65216.45220.00-0.11%73,237
Jul 25, 2025215.90222.45211.05219.75-2.78%252,770
Jul 24, 2025219.05223.00212.55213.80--3.59%216,422
Jul 23, 2025224.60225.90220.85221.75--1.03%355,614
Jul 22, 2025218.40231.10217.10224.05-1.29%3,254,371
Jul 21, 2025212.00224.30209.85221.20-1.75%2,573,279
Jul 18, 2025215.00226.20201.70217.40-1.38%6,741,587
Jul 17, 2025194.30214.90189.65214.45-19.74%11,652,300
Jul 16, 2025176.10181.90175.10179.10-1.70%45,052
Jul 15, 2025173.90179.75173.90176.10--0.37%30,429
Jul 14, 2025175.50177.50170.80176.75-1.12%64,942
Jul 11, 2025174.80178.00173.00174.80--0.26%29,959
Jul 10, 2025178.00182.60174.35175.25--1.41%36,574
Jul 9, 2025169.10179.40169.10177.75-3.37%95,771
Jul 8, 2025171.95173.10169.05171.95-0.20%23,909
Jul 7, 2025167.45173.70167.45171.60-0.35%27,947
Jul 4, 2025171.35174.40170.10171.00--0.23%56,948
Jul 3, 2025173.00173.15169.70171.40--0.35%7,153
Jul 2, 2025174.20176.95171.35172.00--2.05%14,455
Jul 1, 2025176.15180.85175.30175.60--0.23%39,501
Jun 30, 2025179.00183.10175.55176.00--1.51%55,122
Jun 27, 2025178.05181.50177.55178.70--0.03%40,901
Jun 26, 2025176.15181.70174.50178.75-1.22%74,569
Jun 25, 2025166.30177.00164.70176.60-7.75%68,819
Jun 24, 2025172.00173.65162.45163.90--2.73%49,159
Jun 23, 2025171.00176.20159.85168.50--2.03%62,952
Jun 20, 2025175.70180.00170.55172.00--2.30%51,049
Jun 19, 2025180.05183.80175.00176.05--2.55%5,600,535
Jun 18, 2025184.35186.00178.70180.65--2.27%66,080
Jun 17, 2025186.80190.45181.85184.85--0.86%113,315
Jun 16, 2025187.80189.50181.00186.45--0.24%64,084
Jun 13, 2025178.45188.65173.35186.90-3.55%86,287