Le Travenues Technology Limited (NSE:IXIGO)
India · Delayed Price · Currency is INR 221.60
+17.05 (8.34%)
At close: Jan 27, 2026
Le Travenues Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 208.10 | 227.00 | 198.50 | 221.60 | 221.60 | 8.34% | 8,685,712 |
| Jan 23, 2026 | 241.90 | 247.50 | 191.50 | 204.55 | 204.55 | -13.27% | 21,346,870 |
| Jan 22, 2026 | 239.85 | 242.30 | 231.70 | 235.85 | 235.85 | -1.48% | 1,883,755 |
| Jan 21, 2026 | 225.10 | 246.00 | 225.10 | 239.40 | 239.40 | 5.49% | 5,488,712 |
| Jan 20, 2026 | 225.35 | 229.80 | 222.35 | 226.95 | 226.95 | 0.71% | 2,196,138 |
| Jan 19, 2026 | 232.00 | 232.30 | 220.60 | 225.35 | 225.35 | -3.18% | 1,171,167 |
| Jan 16, 2026 | 228.35 | 238.45 | 227.00 | 232.75 | 232.75 | 0.52% | 1,328,646 |
| Jan 14, 2026 | 225.70 | 232.85 | 217.45 | 231.55 | 231.55 | 2.61% | 3,424,945 |
| Jan 13, 2026 | 216.95 | 232.55 | 215.60 | 225.65 | 225.65 | 5.91% | 10,722,560 |
| Jan 12, 2026 | 219.55 | 220.80 | 209.60 | 213.05 | 213.05 | -2.67% | 3,056,811 |
| Jan 9, 2026 | 225.00 | 226.15 | 217.10 | 218.90 | 218.90 | -2.47% | 2,383,114 |
| Jan 8, 2026 | 230.70 | 230.80 | 218.10 | 224.45 | 224.45 | -2.90% | 2,414,340 |
| Jan 7, 2026 | 234.95 | 239.00 | 228.95 | 231.15 | 231.15 | -1.62% | 1,323,385 |
| Jan 6, 2026 | 234.00 | 236.55 | 231.80 | 234.95 | 234.95 | 0.69% | 994,039 |
| Jan 5, 2026 | 243.65 | 243.65 | 231.10 | 233.35 | 233.35 | -3.41% | 1,221,578 |
| Jan 2, 2026 | 240.85 | 244.05 | 235.70 | 241.60 | 241.60 | 0.31% | 824,216 |
| Jan 1, 2026 | 252.00 | 252.70 | 240.00 | 240.85 | 240.85 | -5.53% | 1,388,553 |
| Dec 31, 2025 | 248.50 | 255.90 | 248.25 | 254.95 | 254.95 | 1.49% | 589,548 |
| Dec 30, 2025 | 252.45 | 254.20 | 242.70 | 251.20 | 251.20 | -0.69% | 878,888 |
| Dec 29, 2025 | 256.00 | 257.10 | 250.60 | 252.95 | 252.95 | -1.63% | 1,757,555 |
| Dec 26, 2025 | 262.60 | 263.70 | 255.35 | 257.15 | 257.15 | -2.65% | 503,726 |
| Dec 24, 2025 | 262.80 | 274.10 | 260.60 | 264.15 | 264.15 | -0.15% | 1,030,514 |
| Dec 23, 2025 | 263.00 | 266.00 | 259.40 | 264.55 | 264.55 | -0.23% | 733,613 |
| Dec 22, 2025 | 259.85 | 266.80 | 256.45 | 265.15 | 265.15 | 3.35% | 1,195,513 |
| Dec 19, 2025 | 255.20 | 257.75 | 250.65 | 256.55 | 256.55 | 1.46% | 894,880 |
| Dec 18, 2025 | 249.00 | 254.25 | 247.85 | 252.85 | 252.85 | 1.18% | 622,102 |
| Dec 17, 2025 | 248.00 | 257.20 | 246.60 | 249.90 | 249.90 | 0.60% | 2,041,698 |
| Dec 16, 2025 | 250.25 | 252.70 | 245.80 | 248.40 | 248.40 | -0.74% | 785,433 |
| Dec 15, 2025 | 255.55 | 255.95 | 249.40 | 250.25 | 250.25 | -2.27% | 874,282 |
| Dec 12, 2025 | 257.30 | 260.45 | 254.30 | 256.05 | 256.05 | -0.72% | 1,125,716 |
| Dec 11, 2025 | 252.15 | 260.10 | 249.55 | 257.90 | 257.90 | 2.28% | 1,653,797 |
| Dec 10, 2025 | 259.90 | 260.15 | 250.30 | 252.15 | 252.15 | -4.42% | 1,235,545 |
| Dec 9, 2025 | 235.90 | 271.00 | 233.05 | 263.80 | 263.80 | 10.15% | 10,568,660 |
| Dec 8, 2025 | 234.00 | 243.30 | 227.00 | 239.50 | 239.50 | 2.57% | 5,567,968 |
| Dec 5, 2025 | 245.85 | 248.65 | 224.85 | 233.50 | 233.50 | -5.02% | 4,515,083 |
| Dec 4, 2025 | 255.05 | 256.00 | 242.60 | 245.85 | 245.85 | -3.13% | 3,237,527 |
| Dec 3, 2025 | 256.65 | 259.80 | 247.60 | 253.80 | 253.80 | -0.92% | 1,139,216 |
| Dec 2, 2025 | 265.00 | 265.00 | 255.00 | 256.15 | 256.15 | -2.92% | 1,092,869 |
| Dec 1, 2025 | 267.65 | 271.40 | 262.70 | 263.85 | 263.85 | -1.14% | 471,076 |
| Nov 28, 2025 | 274.55 | 277.05 | 263.85 | 266.90 | 266.90 | -3.02% | 1,573,023 |
| Nov 27, 2025 | 275.20 | 276.20 | 271.00 | 275.20 | 275.20 | -0.65% | 809,434 |
| Nov 26, 2025 | 275.25 | 278.70 | 269.00 | 277.00 | 277.00 | -0.05% | 1,609,942 |
| Nov 25, 2025 | 267.35 | 280.00 | 265.50 | 277.15 | 277.15 | 2.69% | 1,210,252 |
| Nov 24, 2025 | 265.95 | 274.30 | 254.85 | 269.90 | 269.90 | 1.77% | 4,745,545 |
| Nov 21, 2025 | 271.50 | 271.50 | 264.10 | 265.20 | 265.20 | -2.10% | 1,266,272 |
| Nov 20, 2025 | 271.85 | 278.90 | 268.50 | 270.90 | 270.90 | 0.65% | 2,703,395 |
| Nov 19, 2025 | 269.35 | 270.25 | 262.65 | 269.15 | 269.15 | 0.54% | 1,481,159 |
| Nov 18, 2025 | 272.65 | 272.95 | 265.40 | 267.70 | 267.70 | -1.82% | 1,200,914 |
| Nov 17, 2025 | 277.10 | 278.80 | 270.90 | 272.65 | 272.65 | -1.61% | 1,562,680 |
| Nov 14, 2025 | 277.70 | 279.25 | 274.50 | 277.10 | 277.10 | -0.22% | 887,198 |