Le Travenues Technology Limited (NSE:IXIGO)
India · Delayed Price · Currency is INR 166.61
-8.81 (-5.02%)
At close: Apr 2, 2026
Le Travenues Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 170.62 | 171.90 | 163.65 | 166.61 | 166.61 | -5.02% | 1,997,298 |
| Apr 1, 2026 | 181.69 | 183.46 | 173.10 | 175.42 | 175.42 | 0.27% | 2,380,751 |
| Mar 30, 2026 | 178.00 | 179.88 | 171.56 | 174.94 | 174.94 | -3.72% | 1,684,886 |
| Mar 27, 2026 | 179.70 | 183.49 | 177.91 | 181.70 | 181.70 | 0.23% | 1,583,125 |
| Mar 25, 2026 | 174.90 | 182.74 | 172.82 | 181.29 | 181.29 | 4.63% | 1,272,766 |
| Mar 24, 2026 | 169.74 | 175.40 | 168.00 | 173.26 | 173.26 | 4.02% | 1,650,281 |
| Mar 23, 2026 | 170.55 | 172.40 | 162.65 | 166.57 | 166.57 | -4.02% | 1,909,224 |
| Mar 20, 2026 | 161.01 | 182.40 | 160.77 | 173.54 | 173.54 | 7.93% | 10,272,040 |
| Mar 19, 2026 | 165.00 | 165.33 | 159.77 | 160.79 | 160.79 | -3.74% | 1,475,842 |
| Mar 18, 2026 | 165.23 | 169.20 | 163.81 | 167.03 | 167.03 | 2.10% | 1,767,944 |
| Mar 17, 2026 | 161.10 | 165.06 | 161.10 | 163.60 | 163.60 | 1.01% | 1,046,329 |
| Mar 16, 2026 | 159.90 | 164.28 | 159.67 | 161.97 | 161.97 | 0.04% | 1,881,433 |
| Mar 13, 2026 | 166.51 | 168.00 | 160.69 | 161.90 | 161.90 | -3.74% | 2,609,271 |
| Mar 12, 2026 | 167.49 | 169.89 | 165.09 | 168.19 | 168.19 | 0.39% | 1,498,084 |
| Mar 11, 2026 | 170.33 | 172.50 | 166.14 | 167.53 | 167.53 | -1.50% | 1,859,429 |
| Mar 10, 2026 | 170.00 | 171.72 | 168.05 | 170.08 | 170.08 | 1.42% | 1,574,564 |
| Mar 9, 2026 | 165.00 | 168.29 | 163.02 | 167.70 | 167.70 | -1.44% | 806,011 |
| Mar 6, 2026 | 169.01 | 171.40 | 168.00 | 170.15 | 170.15 | 0.22% | 1,108,553 |
| Mar 5, 2026 | 167.84 | 170.84 | 164.80 | 169.78 | 169.78 | 2.37% | 1,069,547 |
| Mar 4, 2026 | 162.60 | 168.75 | 162.60 | 165.85 | 165.85 | -0.33% | 1,797,722 |
| Mar 2, 2026 | 163.15 | 167.57 | 161.59 | 166.40 | 166.40 | -2.32% | 1,002,614 |
| Feb 27, 2026 | 171.95 | 171.95 | 166.30 | 170.36 | 170.36 | -0.05% | 1,715,974 |
| Feb 26, 2026 | 168.00 | 176.47 | 168.00 | 170.44 | 170.44 | 3.11% | 3,605,494 |
| Feb 25, 2026 | 166.14 | 168.90 | 162.01 | 165.30 | 165.30 | 0.55% | 3,589,476 |
| Feb 24, 2026 | 177.60 | 182.49 | 163.00 | 164.40 | 164.40 | -8.28% | 5,213,189 |
| Feb 23, 2026 | 189.54 | 189.54 | 178.00 | 179.25 | 179.25 | -4.01% | 2,781,863 |
| Feb 20, 2026 | 197.01 | 198.91 | 185.81 | 186.74 | 186.74 | -5.48% | 1,710,325 |
| Feb 19, 2026 | 197.41 | 199.60 | 193.17 | 197.57 | 197.57 | 1.05% | 2,706,711 |
| Feb 18, 2026 | 190.68 | 197.45 | 188.23 | 195.51 | 195.51 | 3.41% | 1,649,796 |
| Feb 17, 2026 | 186.50 | 191.50 | 183.50 | 189.07 | 189.07 | 0.68% | 1,911,647 |
| Feb 16, 2026 | 196.00 | 196.70 | 186.11 | 187.79 | 187.79 | -4.58% | 2,340,921 |
| Feb 13, 2026 | 209.99 | 209.99 | 192.25 | 196.80 | 196.80 | -7.13% | 3,159,946 |
| Feb 12, 2026 | 216.01 | 216.02 | 210.80 | 211.92 | 211.92 | -2.37% | 792,388 |
| Feb 11, 2026 | 219.00 | 219.00 | 213.75 | 217.07 | 217.07 | -0.37% | 681,542 |
| Feb 10, 2026 | 216.40 | 221.35 | 214.93 | 217.87 | 217.87 | 1.39% | 650,855 |
| Feb 9, 2026 | 215.90 | 218.88 | 210.51 | 214.88 | 214.88 | 0.82% | 1,333,968 |
| Feb 6, 2026 | 208.49 | 217.00 | 208.00 | 213.14 | 213.14 | 2.74% | 1,728,989 |
| Feb 5, 2026 | 208.70 | 211.30 | 205.28 | 207.46 | 207.46 | -0.63% | 946,542 |
| Feb 4, 2026 | 219.01 | 219.40 | 205.71 | 208.77 | 208.77 | -3.74% | 3,286,059 |
| Feb 3, 2026 | 214.00 | 218.80 | 209.00 | 216.89 | 216.89 | 4.99% | 1,163,943 |
| Feb 2, 2026 | 201.67 | 208.57 | 196.70 | 206.59 | 206.59 | 3.26% | 1,829,021 |
| Feb 1, 2026 | 208.13 | 211.29 | 197.35 | 200.07 | 200.07 | -3.35% | 817,571 |
| Jan 30, 2026 | 206.00 | 210.85 | 204.00 | 207.00 | 207.00 | 0.66% | 1,517,360 |
| Jan 29, 2026 | 216.15 | 216.90 | 202.00 | 205.65 | 205.65 | -4.86% | 2,223,847 |
| Jan 28, 2026 | 222.00 | 225.55 | 213.95 | 216.15 | 216.15 | -2.46% | 2,703,634 |
| Jan 27, 2026 | 208.10 | 227.00 | 198.50 | 221.60 | 221.60 | 8.34% | 8,685,712 |
| Jan 23, 2026 | 241.90 | 247.50 | 191.50 | 204.55 | 204.55 | -13.27% | 21,346,870 |
| Jan 22, 2026 | 239.85 | 242.30 | 231.70 | 235.85 | 235.85 | -1.48% | 1,883,755 |
| Jan 21, 2026 | 225.10 | 246.00 | 225.10 | 239.40 | 239.40 | 5.49% | 5,488,712 |
| Jan 20, 2026 | 225.35 | 229.80 | 222.35 | 226.95 | 226.95 | 0.71% | 2,196,138 |