Le Travenues Technology Limited (NSE:IXIGO)
India · Delayed Price · Currency is INR 167.70
-2.45 (-1.44%)
At close: Mar 9, 2026
Le Travenues Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 165.00 | 168.29 | 163.02 | 167.70 | 167.70 | -1.44% | 806,011 |
| Mar 6, 2026 | 169.01 | 171.40 | 168.00 | 170.15 | 170.15 | 0.22% | 1,108,553 |
| Mar 5, 2026 | 167.84 | 170.84 | 164.80 | 169.78 | 169.78 | 2.37% | 1,069,547 |
| Mar 4, 2026 | 162.60 | 168.75 | 162.60 | 165.85 | 165.85 | -0.33% | 1,797,722 |
| Mar 2, 2026 | 163.15 | 167.57 | 161.59 | 166.40 | 166.40 | -2.32% | 1,002,614 |
| Feb 27, 2026 | 171.95 | 171.95 | 166.30 | 170.36 | 170.36 | -0.05% | 1,715,974 |
| Feb 26, 2026 | 168.00 | 176.47 | 168.00 | 170.44 | 170.44 | 3.11% | 3,605,494 |
| Feb 25, 2026 | 166.14 | 168.90 | 162.01 | 165.30 | 165.30 | 0.55% | 3,589,476 |
| Feb 24, 2026 | 177.60 | 182.49 | 163.00 | 164.40 | 164.40 | -8.28% | 5,213,189 |
| Feb 23, 2026 | 189.54 | 189.54 | 178.00 | 179.25 | 179.25 | -4.01% | 2,781,863 |
| Feb 20, 2026 | 197.01 | 198.91 | 185.81 | 186.74 | 186.74 | -5.48% | 1,710,325 |
| Feb 19, 2026 | 197.41 | 199.60 | 193.17 | 197.57 | 197.57 | 1.05% | 2,706,711 |
| Feb 18, 2026 | 190.68 | 197.45 | 188.23 | 195.51 | 195.51 | 3.41% | 1,649,796 |
| Feb 17, 2026 | 186.50 | 191.50 | 183.50 | 189.07 | 189.07 | 0.68% | 1,911,647 |
| Feb 16, 2026 | 196.00 | 196.70 | 186.11 | 187.79 | 187.79 | -4.58% | 2,340,921 |
| Feb 13, 2026 | 209.99 | 209.99 | 192.25 | 196.80 | 196.80 | -7.13% | 3,159,946 |
| Feb 12, 2026 | 216.01 | 216.02 | 210.80 | 211.92 | 211.92 | -2.37% | 792,388 |
| Feb 11, 2026 | 219.00 | 219.00 | 213.75 | 217.07 | 217.07 | -0.37% | 681,542 |
| Feb 10, 2026 | 216.40 | 221.35 | 214.93 | 217.87 | 217.87 | 1.39% | 650,855 |
| Feb 9, 2026 | 215.90 | 218.88 | 210.51 | 214.88 | 214.88 | 0.82% | 1,333,968 |
| Feb 6, 2026 | 208.49 | 217.00 | 208.00 | 213.14 | 213.14 | 2.74% | 1,728,989 |
| Feb 5, 2026 | 208.70 | 211.30 | 205.28 | 207.46 | 207.46 | -0.63% | 946,542 |
| Feb 4, 2026 | 219.01 | 219.40 | 205.71 | 208.77 | 208.77 | -3.74% | 3,286,059 |
| Feb 3, 2026 | 214.00 | 218.80 | 209.00 | 216.89 | 216.89 | 4.99% | 1,163,943 |
| Feb 2, 2026 | 201.67 | 208.57 | 196.70 | 206.59 | 206.59 | 3.26% | 1,829,021 |
| Feb 1, 2026 | 208.13 | 211.29 | 197.35 | 200.07 | 200.07 | -3.35% | 817,571 |
| Jan 30, 2026 | 206.00 | 210.85 | 204.00 | 207.00 | 207.00 | 0.66% | 1,517,360 |
| Jan 29, 2026 | 216.15 | 216.90 | 202.00 | 205.65 | 205.65 | -4.86% | 2,223,847 |
| Jan 28, 2026 | 222.00 | 225.55 | 213.95 | 216.15 | 216.15 | -2.46% | 2,703,634 |
| Jan 27, 2026 | 208.10 | 227.00 | 198.50 | 221.60 | 221.60 | 8.34% | 8,685,712 |
| Jan 23, 2026 | 241.90 | 247.50 | 191.50 | 204.55 | 204.55 | -13.27% | 21,346,870 |
| Jan 22, 2026 | 239.85 | 242.30 | 231.70 | 235.85 | 235.85 | -1.48% | 1,883,755 |
| Jan 21, 2026 | 225.10 | 246.00 | 225.10 | 239.40 | 239.40 | 5.49% | 5,488,712 |
| Jan 20, 2026 | 225.35 | 229.80 | 222.35 | 226.95 | 226.95 | 0.71% | 2,196,138 |
| Jan 19, 2026 | 232.00 | 232.30 | 220.60 | 225.35 | 225.35 | -3.18% | 1,171,167 |
| Jan 16, 2026 | 228.35 | 238.45 | 227.00 | 232.75 | 232.75 | 0.52% | 1,328,646 |
| Jan 14, 2026 | 225.70 | 232.85 | 217.45 | 231.55 | 231.55 | 2.61% | 3,424,945 |
| Jan 13, 2026 | 216.95 | 232.55 | 215.60 | 225.65 | 225.65 | 5.91% | 10,722,560 |
| Jan 12, 2026 | 219.55 | 220.80 | 209.60 | 213.05 | 213.05 | -2.67% | 3,056,811 |
| Jan 9, 2026 | 225.00 | 226.15 | 217.10 | 218.90 | 218.90 | -2.47% | 2,383,114 |
| Jan 8, 2026 | 230.70 | 230.80 | 218.10 | 224.45 | 224.45 | -2.90% | 2,414,340 |
| Jan 7, 2026 | 234.95 | 239.00 | 228.95 | 231.15 | 231.15 | -1.62% | 1,323,385 |
| Jan 6, 2026 | 234.00 | 236.55 | 231.80 | 234.95 | 234.95 | 0.69% | 994,039 |
| Jan 5, 2026 | 243.65 | 243.65 | 231.10 | 233.35 | 233.35 | -3.41% | 1,221,578 |
| Jan 2, 2026 | 240.85 | 244.05 | 235.70 | 241.60 | 241.60 | 0.31% | 824,216 |
| Jan 1, 2026 | 252.00 | 252.70 | 240.00 | 240.85 | 240.85 | -5.53% | 1,388,553 |
| Dec 31, 2025 | 248.50 | 255.90 | 248.25 | 254.95 | 254.95 | 1.49% | 589,548 |
| Dec 30, 2025 | 252.45 | 254.20 | 242.70 | 251.20 | 251.20 | -0.69% | 878,888 |
| Dec 29, 2025 | 256.00 | 257.10 | 250.60 | 252.95 | 252.95 | -1.63% | 1,757,555 |
| Dec 26, 2025 | 262.60 | 263.70 | 255.35 | 257.15 | 257.15 | -2.65% | 503,726 |