Le Travenues Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	160.80	180.00	160.13	178.22	178.22	12.20%	11,211,680
Jun 11, 2026	155.57	159.70	154.61	158.84	158.84	1.93%	1,172,086
Jun 10, 2026	157.41	158.19	153.65	155.83	155.83	-0.21%	615,985
Jun 9, 2026	152.00	159.85	151.68	156.16	156.16	2.95%	2,707,756
Jun 8, 2026	155.00	158.10	151.27	151.68	151.68	-2.49%	1,456,636
Jun 5, 2026	154.49	158.47	154.00	155.55	155.55	1.73%	826,309
Jun 4, 2026	152.57	156.88	152.25	152.91	152.91	-0.30%	1,143,461
Jun 3, 2026	160.00	160.48	151.61	153.37	153.37	-3.90%	2,100,684
Jun 2, 2026	161.80	162.71	158.56	159.60	159.60	-1.94%	1,103,919
Jun 1, 2026	166.70	167.74	161.15	162.75	162.75	-3.33%	1,179,599
May 29, 2026	165.12	171.73	165.12	168.36	168.36	2.38%	2,016,973
May 27, 2026	169.80	170.00	163.03	164.44	164.44	-2.40%	1,222,092
May 26, 2026	177.00	177.70	167.66	168.48	168.48	-4.89%	1,401,024
May 25, 2026	173.70	177.84	173.35	177.14	177.14	3.49%	2,322,217
May 22, 2026	166.33	174.00	159.25	171.17	171.17	4.60%	13,914,970
May 21, 2026	162.00	167.00	162.00	163.65	163.65	1.10%	1,203,539
May 20, 2026	160.50	164.00	160.50	161.87	161.87	-0.34%	568,718
May 19, 2026	163.70	163.92	159.73	162.43	162.43	0.69%	556,028
May 18, 2026	164.00	164.00	159.85	161.32	161.32	-2.60%	441,672
May 15, 2026	166.00	168.18	161.25	165.62	165.62	-0.36%	795,415
May 14, 2026	165.00	168.32	162.22	166.22	166.22	1.09%	700,027
May 13, 2026	156.80	165.88	156.80	164.43	164.43	4.87%	1,266,895
May 12, 2026	163.10	165.99	156.02	156.80	156.80	-3.86%	1,241,136
May 11, 2026	167.00	169.00	162.25	163.10	163.10	-3.14%	681,769
May 8, 2026	170.00	170.49	167.10	168.38	168.38	-0.55%	594,649
May 7, 2026	170.00	171.29	168.65	169.31	169.31	-0.24%	575,630
May 6, 2026	167.90	170.60	164.77	169.72	169.72	3.17%	801,309
May 5, 2026	169.45	169.45	164.00	164.51	164.51	-3.05%	691,484
May 4, 2026	170.49	172.25	168.33	169.68	169.68	0.95%	2,268,042
Apr 30, 2026	168.01	169.99	164.07	168.08	168.08	-1.09%	654,673
Apr 29, 2026	170.99	174.58	168.51	169.93	169.93	0.35%	2,963,766
Apr 28, 2026	169.54	170.98	166.90	169.34	169.34	-0.15%	642,196
Apr 27, 2026	168.00	170.47	165.95	169.59	169.59	1.73%	975,143
Apr 24, 2026	172.63	173.86	165.45	166.70	166.70	-3.38%	1,455,988
Apr 23, 2026	178.00	179.50	171.81	172.53	172.53	-3.27%	2,566,649
Apr 22, 2026	182.88	186.00	177.80	178.37	178.37	-2.47%	1,544,040
Apr 21, 2026	178.90	188.39	176.65	182.88	182.88	3.11%	3,793,249
Apr 20, 2026	179.40	180.29	174.99	177.36	177.36	-0.84%	1,032,466
Apr 17, 2026	180.00	183.50	177.82	178.86	178.86	0.44%	2,493,198
Apr 16, 2026	179.00	182.36	175.79	178.08	178.08	1.36%	3,478,960
Apr 15, 2026	171.84	178.53	171.00	175.69	175.69	4.22%	2,653,417
Apr 13, 2026	167.70	170.00	165.00	168.57	168.57	-0.85%	766,444
Apr 10, 2026	171.42	173.07	167.85	170.02	170.02	-0.08%	1,519,179
Apr 9, 2026	179.80	179.80	167.80	170.15	170.15	-4.75%	3,880,723
Apr 8, 2026	180.09	184.70	177.50	178.64	178.64	4.69%	1,932,510
Apr 7, 2026	163.41	171.47	161.51	170.63	170.63	4.18%	1,243,416
Apr 6, 2026	166.00	166.22	161.94	163.78	163.78	-1.70%	1,302,404
Apr 2, 2026	170.62	171.90	163.65	166.61	166.61	-5.02%	1,997,298
Apr 1, 2026	181.69	183.46	173.10	175.42	175.42	0.27%	2,380,751
Mar 30, 2026	178.00	179.88	171.56	174.94	174.94	-3.72%	1,684,886