Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	63.57	63.94	63.21	63.26	-	-0.49%	19,966
Feb 26, 2026	63.35	64.00	63.00	63.57	63.57	0.35%	174,193
Feb 25, 2026	63.48	63.74	62.90	63.35	63.35	-0.20%	131,465
Feb 24, 2026	63.00	63.90	62.66	63.48	63.48	0.55%	109,950
Feb 23, 2026	63.69	64.28	62.90	63.13	63.13	-0.57%	166,870
Feb 20, 2026	63.85	64.65	63.30	63.49	63.49	-0.64%	174,576
Feb 19, 2026	64.31	64.88	63.70	63.90	63.90	-0.58%	296,001
Feb 18, 2026	64.83	65.04	64.15	64.27	64.27	-0.86%	166,432
Feb 17, 2026	65.50	65.64	64.71	64.83	64.83	-0.12%	188,176
Feb 16, 2026	64.28	65.10	64.19	64.91	64.91	0.62%	123,029
Feb 13, 2026	64.05	65.63	63.96	64.51	64.51	0.62%	254,696
Feb 12, 2026	65.70	66.40	63.92	64.11	64.11	-2.42%	770,446
Feb 11, 2026	68.33	68.50	65.61	65.70	65.70	-3.44%	931,580
Feb 10, 2026	67.98	68.74	67.91	68.04	68.04	0.09%	95,880
Feb 9, 2026	68.36	68.98	67.89	67.98	67.98	-0.56%	160,532
Feb 6, 2026	66.75	68.50	66.66	68.36	68.36	2.05%	112,056
Feb 5, 2026	66.76	67.23	66.67	66.99	66.99	0.50%	92,053
Feb 4, 2026	66.80	67.12	66.30	66.66	66.66	-0.36%	273,678
Feb 3, 2026	67.70	69.30	66.04	66.90	66.90	0.77%	160,788
Feb 2, 2026	67.99	67.99	66.03	66.39	66.39	-1.10%	114,867
Feb 1, 2026	66.78	68.00	66.73	67.13	67.13	0.60%	78,572
Jan 30, 2026	66.50	67.28	66.40	66.73	66.73	0.20%	72,583
Jan 29, 2026	67.03	68.49	66.00	66.60	66.60	-0.12%	190,283
Jan 28, 2026	66.45	67.43	66.40	66.68	66.68	0.62%	157,810
Jan 27, 2026	67.15	69.99	66.09	66.27	66.27	-1.15%	116,740
Jan 23, 2026	67.99	67.99	66.80	67.04	67.04	0.07%	111,744
Jan 22, 2026	66.00	67.90	66.00	66.99	66.99	1.52%	144,905
Jan 21, 2026	66.95	67.30	65.86	65.99	65.99	-1.51%	250,145
Jan 20, 2026	69.00	69.00	66.94	67.00	67.00	-2.15%	236,577
Jan 19, 2026	69.48	69.48	68.05	68.47	68.47	-0.55%	95,539
Jan 16, 2026	69.04	69.98	68.70	68.85	68.85	-0.17%	129,596
Jan 14, 2026	70.14	70.27	68.80	68.97	68.97	-0.71%	143,531
Jan 13, 2026	70.00	70.07	69.10	69.46	69.46	-0.29%	82,303
Jan 12, 2026	70.43	70.43	69.01	69.66	69.66	0.58%	94,351
Jan 9, 2026	70.22	70.64	69.10	69.26	69.26	-1.37%	91,681
Jan 8, 2026	70.98	71.15	70.00	70.22	70.22	-1.07%	72,887
Jan 7, 2026	72.43	72.43	70.88	70.98	70.98	-0.91%	158,312
Jan 6, 2026	71.87	72.83	71.00	71.63	71.63	-0.33%	82,038
Jan 5, 2026	72.48	73.00	71.60	71.87	71.87	-0.55%	114,144
Jan 2, 2026	71.89	72.45	71.12	72.27	72.27	0.53%	94,631
Jan 1, 2026	71.20	72.20	71.00	71.89	71.89	0.43%	70,753
Dec 31, 2025	70.50	71.78	70.50	71.58	71.58	0.93%	73,413
Dec 30, 2025	70.86	71.34	70.20	70.92	70.92	0.08%	59,174
Dec 29, 2025	71.23	71.73	70.75	70.86	70.86	-0.52%	58,903
Dec 26, 2025	71.14	71.47	70.62	71.23	71.23	0.14%	51,623
Dec 24, 2025	71.19	71.89	70.90	71.13	71.13	-0.04%	96,488
Dec 23, 2025	69.90	71.30	69.52	71.16	71.16	1.77%	128,813
Dec 22, 2025	69.50	70.33	69.21	69.92	69.92	1.04%	64,326
Dec 19, 2025	69.77	69.85	69.02	69.20	69.20	-0.25%	94,374
Dec 18, 2025	70.00	70.00	69.10	69.37	69.37	-0.39%	68,428