Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	66.50	67.28	66.40	66.73	66.73	0.20%	72,583
Jan 29, 2026	67.03	68.49	66.00	66.60	66.60	-0.12%	190,283
Jan 28, 2026	66.45	67.43	66.40	66.68	66.68	0.62%	157,810
Jan 27, 2026	67.15	69.99	66.09	66.27	66.27	-1.15%	116,740
Jan 23, 2026	67.99	67.99	66.80	67.04	67.04	0.07%	111,744
Jan 22, 2026	66.00	67.90	66.00	66.99	66.99	1.52%	144,905
Jan 21, 2026	66.95	67.30	65.86	65.99	65.99	-1.51%	250,145
Jan 20, 2026	69.00	69.00	66.94	67.00	67.00	-2.15%	236,577
Jan 19, 2026	69.48	69.48	68.05	68.47	68.47	-0.55%	95,539
Jan 16, 2026	69.04	69.98	68.70	68.85	68.85	-0.17%	129,596
Jan 14, 2026	70.14	70.27	68.80	68.97	68.97	-0.71%	143,531
Jan 13, 2026	70.00	70.07	69.10	69.46	69.46	-0.29%	82,303
Jan 12, 2026	70.43	70.43	69.01	69.66	69.66	0.58%	94,351
Jan 9, 2026	70.22	70.64	69.10	69.26	69.26	-1.37%	91,681
Jan 8, 2026	70.98	71.15	70.00	70.22	70.22	-1.07%	72,887
Jan 7, 2026	72.43	72.43	70.88	70.98	70.98	-0.91%	158,312
Jan 6, 2026	71.87	72.83	71.00	71.63	71.63	-0.33%	82,038
Jan 5, 2026	72.48	73.00	71.60	71.87	71.87	-0.55%	114,144
Jan 2, 2026	71.89	72.45	71.12	72.27	72.27	0.53%	94,631
Jan 1, 2026	71.20	72.20	71.00	71.89	71.89	0.43%	70,753
Dec 31, 2025	70.50	71.78	70.50	71.58	71.58	0.93%	73,413
Dec 30, 2025	70.86	71.34	70.20	70.92	70.92	0.08%	59,174
Dec 29, 2025	71.23	71.73	70.75	70.86	70.86	-0.52%	58,903
Dec 26, 2025	71.14	71.47	70.62	71.23	71.23	0.14%	51,623
Dec 24, 2025	71.19	71.89	70.90	71.13	71.13	-0.04%	96,488
Dec 23, 2025	69.90	71.30	69.52	71.16	71.16	1.77%	128,813
Dec 22, 2025	69.50	70.33	69.21	69.92	69.92	1.04%	64,326
Dec 19, 2025	69.77	69.85	69.02	69.20	69.20	-0.25%	94,374
Dec 18, 2025	70.00	70.00	69.10	69.37	69.37	-0.39%	68,428
Dec 17, 2025	70.00	70.00	69.49	69.64	69.64	-0.09%	37,014
Dec 16, 2025	70.01	70.60	69.50	69.70	69.70	-0.64%	46,377
Dec 15, 2025	70.00	70.64	69.65	70.15	70.15	0.06%	88,501
Dec 12, 2025	70.03	70.35	69.56	70.11	70.11	0.63%	54,308
Dec 11, 2025	70.04	70.09	69.50	69.67	69.67	-0.53%	40,916
Dec 10, 2025	70.20	71.23	70.01	70.04	70.04	0.62%	74,889
Dec 9, 2025	69.50	70.45	68.75	69.61	69.61	0.23%	112,538
Dec 8, 2025	70.30	70.39	69.00	69.45	69.45	-1.01%	98,918
Dec 5, 2025	70.30	70.40	69.86	70.16	70.16	-0.21%	56,833
Dec 4, 2025	70.33	71.26	69.92	70.31	70.31	-	95,594
Dec 3, 2025	69.75	70.89	69.75	70.31	70.31	0.54%	93,549
Dec 2, 2025	70.00	70.50	69.70	69.93	69.93	0.14%	77,491
Dec 1, 2025	70.69	70.69	69.63	69.83	69.83	-0.20%	64,482
Nov 28, 2025	70.20	70.39	69.85	69.97	69.97	0.09%	60,002
Nov 27, 2025	70.30	70.60	69.45	69.91	69.91	-0.07%	64,356
Nov 26, 2025	69.50	70.32	69.50	69.96	69.96	0.59%	92,575
Nov 25, 2025	69.12	70.20	69.12	69.55	69.55	-0.29%	45,959
Nov 24, 2025	70.01	70.34	69.70	69.75	69.75	-0.26%	113,533
Nov 21, 2025	69.80	70.17	69.60	69.93	69.93	0.07%	97,479
Nov 20, 2025	70.05	70.33	69.78	69.88	69.88	-0.14%	98,631
Nov 19, 2025	69.90	70.26	69.86	69.98	69.98	0.14%	94,302