Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	63.70	63.70	62.51	62.92	62.92	-0.99%	180,951
Aug 12, 2026	63.90	64.20	63.00	63.55	63.55	-0.08%	144,334
Aug 11, 2026	63.46	63.74	63.03	63.60	63.60	0.82%	168,858
Aug 10, 2026	63.50	63.58	62.80	63.08	63.08	-0.60%	295,270
Aug 7, 2026	62.60	63.59	62.56	63.46	63.46	1.08%	210,764
Aug 6, 2026	63.09	63.30	62.60	62.78	62.78	-0.11%	188,877
Aug 5, 2026	63.90	63.90	62.70	62.85	62.85	-0.27%	197,201
Aug 4, 2026	63.35	63.40	62.72	63.02	63.02	0.22%	243,398
Aug 3, 2026	64.20	64.50	62.80	62.88	62.88	-1.46%	361,401
Jul 31, 2026	63.97	64.13	63.25	63.81	63.81	0.19%	179,719
Jul 30, 2026	62.97	63.90	62.47	63.69	63.69	1.82%	219,077
Jul 29, 2026	62.23	63.16	62.00	62.55	62.55	0.61%	224,462
Jul 28, 2026	62.58	62.75	61.90	62.17	62.17	-0.22%	194,379
Jul 27, 2026	63.49	63.69	62.10	62.31	62.31	-0.86%	178,008
Jul 24, 2026	62.00	63.10	61.81	62.85	62.85	1.44%	170,241
Jul 23, 2026	62.75	63.40	61.85	61.96	61.96	-1.70%	697,516
Jul 22, 2026	63.34	63.43	62.65	63.03	63.03	0.08%	136,214
Jul 21, 2026	63.48	63.48	62.76	62.98	62.98	0.11%	153,605
Jul 20, 2026	63.21	63.39	62.80	62.91	62.91	-0.47%	159,340
Jul 17, 2026	63.08	63.54	62.90	63.21	63.21	0.21%	129,414
Jul 16, 2026	63.33	63.81	62.91	63.08	63.08	-0.39%	290,994
Jul 15, 2026	63.40	64.24	63.25	63.33	63.33	-0.09%	246,000
Jul 14, 2026	63.90	64.14	63.30	63.39	63.39	-0.80%	134,116
Jul 13, 2026	63.70	64.56	63.26	63.90	63.90	-0.02%	191,896
Jul 10, 2026	63.86	64.54	63.80	63.91	63.91	0.17%	192,219
Jul 9, 2026	63.70	64.67	62.66	63.80	63.80	0.62%	282,054
Jul 8, 2026	63.75	63.99	62.52	63.41	63.41	-0.91%	212,519
Jul 7, 2026	64.20	64.42	63.80	63.99	63.99	-0.23%	105,978
Jul 6, 2026	64.99	65.25	63.95	64.14	64.14	-1.23%	211,047
Jul 3, 2026	64.61	65.18	64.00	64.94	64.94	0.59%	275,505
Jul 2, 2026	64.40	64.90	63.87	64.56	64.56	0.34%	267,543
Jul 1, 2026	65.39	65.39	63.96	64.34	64.34	-0.26%	206,048
Jun 30, 2026	64.75	64.89	63.84	64.51	64.51	-0.02%	185,848
Jun 29, 2026	64.80	65.09	64.30	64.52	64.52	-1.03%	144,555
Jun 25, 2026	66.00	66.00	64.81	65.19	65.19	-0.67%	150,390
Jun 24, 2026	65.37	65.91	64.97	65.63	65.63	-0.08%	128,369
Jun 23, 2026	65.48	66.18	64.86	65.68	65.68	0.74%	278,681
Jun 22, 2026	66.70	66.70	65.00	65.20	65.20	-1.27%	233,950
Jun 19, 2026	66.30	66.49	65.80	66.04	66.04	-0.02%	238,092
Jun 18, 2026	65.52	66.50	65.52	66.05	66.05	0.81%	287,133
Jun 17, 2026	64.60	65.70	64.50	65.52	65.52	1.68%	297,315
Jun 16, 2026	63.80	64.77	63.80	64.44	64.44	1.00%	281,124
Jun 15, 2026	63.50	64.05	63.31	63.80	63.80	2.10%	391,955
Jun 12, 2026	61.70	62.89	61.70	62.49	62.49	1.56%	290,724
Jun 11, 2026	62.40	62.49	61.35	61.53	61.53	-1.74%	416,574
Jun 10, 2026	64.03	64.40	62.40	62.62	62.62	-2.23%	536,414
Jun 9, 2026	63.89	64.62	63.39	64.05	64.05	1.04%	449,674
Jun 8, 2026	65.98	66.04	63.11	63.39	63.39	-5.09%	1,025,618
Jun 5, 2026	68.10	68.33	66.28	66.79	66.79	-2.07%	1,626,353
Jun 4, 2026	77.50	78.50	77.01	78.20	68.20	0.98%	3,512,063