Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	64.89	64.89	63.76	64.57	64.57	0.36%	168,269
Nov 2, 2026	63.20	64.69	62.30	64.34	64.34	3.84%	670,286
Oct 30, 2026	61.75	62.40	61.30	61.96	61.96	0.08%	166,938
Oct 29, 2026	61.98	62.00	61.50	61.91	61.91	0.10%	157,800
Oct 28, 2026	61.63	61.90	60.71	61.85	61.85	1.51%	230,735
Oct 27, 2026	59.83	61.00	59.83	60.93	60.93	1.84%	255,292
Oct 26, 2026	59.73	60.69	57.73	59.83	59.83	0.17%	323,059
Oct 23, 2026	60.23	60.65	59.00	59.73	59.73	-0.83%	239,369
Oct 22, 2026	60.73	61.00	59.93	60.23	60.23	-0.43%	215,552
Oct 21, 2026	60.51	61.00	60.10	60.49	60.49	-0.02%	143,613
Oct 19, 2026	61.48	61.48	60.26	60.50	60.50	-0.20%	168,613
Oct 16, 2026	61.89	61.89	60.31	60.62	60.62	-1.00%	469,963
Oct 15, 2026	62.14	62.15	61.10	61.23	61.23	-0.92%	262,706
Oct 14, 2026	61.60	62.24	61.30	61.80	61.80	-0.18%	107,595
Oct 13, 2026	61.55	62.30	61.31	61.91	61.91	0.57%	105,717
Oct 12, 2026	62.17	62.24	61.20	61.56	61.56	0.11%	80,222
Oct 9, 2026	61.71	61.89	61.11	61.49	61.49	0.11%	69,668
Oct 8, 2026	62.00	62.30	61.10	61.42	61.42	-1.02%	172,303
Oct 7, 2026	62.02	62.46	61.64	62.05	62.05	0.53%	71,301
Oct 6, 2026	61.33	62.14	61.33	61.72	61.72	0.64%	99,565
Oct 5, 2026	61.55	62.00	61.11	61.33	61.33	-0.36%	134,875
Oct 1, 2026	61.46	61.84	61.20	61.55	61.55	-1.20%	207,076
Sep 30, 2026	62.05	62.99	62.00	62.30	62.30	0.47%	103,134
Sep 29, 2026	62.23	62.40	61.30	62.01	62.01	-0.06%	151,788
Sep 28, 2026	62.65	62.66	61.85	62.05	62.05	-0.96%	125,821
Sep 25, 2026	62.99	62.99	62.20	62.65	62.65	-0.38%	224,626
Sep 24, 2026	63.00	63.40	62.50	62.89	62.89	-0.82%	133,071
Sep 23, 2026	62.89	64.00	62.11	63.41	63.41	1.55%	259,841
Sep 22, 2026	62.90	62.94	62.01	62.44	62.44	-0.14%	109,716
Sep 21, 2026	62.60	62.65	61.80	62.53	62.53	0.27%	143,003
Sep 18, 2026	62.50	62.50	61.50	62.36	62.36	0.65%	110,739
Sep 17, 2026	61.62	62.00	61.25	61.96	61.96	1.21%	85,935
Sep 16, 2026	61.90	62.78	60.95	61.22	61.22	-0.81%	169,560
Sep 15, 2026	62.08	62.93	61.32	61.72	61.72	-0.60%	189,794
Sep 11, 2026	62.02	62.56	61.50	62.09	62.09	0.13%	143,137
Sep 10, 2026	62.30	62.75	61.36	62.01	62.01	-0.55%	268,360
Sep 9, 2026	62.54	62.74	61.97	62.35	62.35	-0.30%	154,323
Sep 8, 2026	62.00	63.00	61.66	62.54	62.54	1.18%	284,044
Sep 7, 2026	61.40	62.00	60.82	61.81	61.81	1.36%	252,138
Sep 4, 2026	61.49	61.59	60.93	60.98	60.98	-0.41%	247,379
Sep 3, 2026	61.44	61.49	61.02	61.23	61.23	0.33%	131,117
Sep 2, 2026	61.41	61.44	60.80	61.03	61.03	-0.23%	189,910
Sep 1, 2026	61.43	61.61	60.87	61.17	61.17	0.15%	163,408
Aug 31, 2026	61.73	61.80	60.90	61.08	61.08	-0.36%	280,785
Aug 28, 2026	61.80	62.02	61.20	61.30	61.30	-0.62%	132,770
Aug 27, 2026	62.09	62.19	61.48	61.68	61.68	-0.10%	106,545
Aug 26, 2026	61.50	62.18	61.47	61.74	61.74	0.15%	117,870
Aug 25, 2026	62.00	62.20	61.41	61.65	61.65	-0.47%	154,523
Aug 24, 2026	62.42	62.58	61.69	61.94	61.94	-0.03%	182,353
Aug 21, 2026	62.20	62.20	61.45	61.96	61.96	0.28%	217,580