Jagran Prakashan Limited (NSE:JAGRAN)
India · Delayed Price · Currency is INR 62.98
-0.43 (-0.68%)
Sep 24, 2026, 1:50 PM IST
Jagran Prakashan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 63.00 | 63.40 | 62.80 | 62.95 | - | -0.73% | 73,974 |
| Sep 23, 2026 | 62.89 | 64.00 | 62.11 | 63.41 | 63.41 | 1.55% | 259,841 |
| Sep 22, 2026 | 62.90 | 62.94 | 62.01 | 62.44 | 62.44 | -0.14% | 109,716 |
| Sep 21, 2026 | 62.60 | 62.65 | 61.80 | 62.53 | 62.53 | 0.27% | 143,003 |
| Sep 18, 2026 | 62.50 | 62.50 | 61.50 | 62.36 | 62.36 | 0.65% | 110,739 |
| Sep 17, 2026 | 61.62 | 62.00 | 61.25 | 61.96 | 61.96 | 1.21% | 85,935 |
| Sep 16, 2026 | 61.90 | 62.78 | 60.95 | 61.22 | 61.22 | -0.81% | 169,560 |
| Sep 15, 2026 | 62.08 | 62.93 | 61.32 | 61.72 | 61.72 | -0.60% | 189,794 |
| Sep 11, 2026 | 62.02 | 62.56 | 61.50 | 62.09 | 62.09 | 0.13% | 143,137 |
| Sep 10, 2026 | 62.30 | 62.75 | 61.36 | 62.01 | 62.01 | -0.55% | 268,360 |
| Sep 9, 2026 | 62.54 | 62.74 | 61.97 | 62.35 | 62.35 | -0.30% | 154,323 |
| Sep 8, 2026 | 62.00 | 63.00 | 61.66 | 62.54 | 62.54 | 1.18% | 284,044 |
| Sep 7, 2026 | 61.40 | 62.00 | 60.82 | 61.81 | 61.81 | 1.36% | 252,138 |
| Sep 4, 2026 | 61.49 | 61.59 | 60.93 | 60.98 | 60.98 | -0.41% | 247,379 |
| Sep 3, 2026 | 61.44 | 61.49 | 61.02 | 61.23 | 61.23 | 0.33% | 131,117 |
| Sep 2, 2026 | 61.41 | 61.44 | 60.80 | 61.03 | 61.03 | -0.23% | 189,910 |
| Sep 1, 2026 | 61.43 | 61.61 | 60.87 | 61.17 | 61.17 | 0.15% | 163,408 |
| Aug 31, 2026 | 61.73 | 61.80 | 60.90 | 61.08 | 61.08 | -0.36% | 280,785 |
| Aug 28, 2026 | 61.80 | 62.02 | 61.20 | 61.30 | 61.30 | -0.62% | 132,770 |
| Aug 27, 2026 | 62.09 | 62.19 | 61.48 | 61.68 | 61.68 | -0.10% | 106,545 |
| Aug 26, 2026 | 61.50 | 62.18 | 61.47 | 61.74 | 61.74 | 0.15% | 117,870 |
| Aug 25, 2026 | 62.00 | 62.20 | 61.41 | 61.65 | 61.65 | -0.47% | 154,523 |
| Aug 24, 2026 | 62.42 | 62.58 | 61.69 | 61.94 | 61.94 | -0.03% | 182,353 |
| Aug 21, 2026 | 62.20 | 62.20 | 61.45 | 61.96 | 61.96 | 0.28% | 217,580 |
| Aug 20, 2026 | 62.19 | 62.30 | 61.23 | 61.79 | 61.79 | 0.41% | 248,883 |
| Aug 19, 2026 | 61.31 | 61.93 | 61.31 | 61.54 | 61.54 | -0.03% | 121,413 |
| Aug 18, 2026 | 61.92 | 62.28 | 61.40 | 61.56 | 61.56 | -0.58% | 184,646 |
| Aug 17, 2026 | 62.93 | 63.19 | 61.77 | 61.92 | 61.92 | -0.86% | 262,704 |
| Aug 14, 2026 | 63.37 | 63.41 | 62.30 | 62.46 | 62.46 | -0.73% | 182,925 |
| Aug 13, 2026 | 63.70 | 63.70 | 62.51 | 62.92 | 62.92 | -0.99% | 180,951 |
| Aug 12, 2026 | 63.90 | 64.20 | 63.00 | 63.55 | 63.55 | -0.08% | 144,334 |
| Aug 11, 2026 | 63.46 | 63.74 | 63.03 | 63.60 | 63.60 | 0.82% | 168,858 |
| Aug 10, 2026 | 63.50 | 63.58 | 62.80 | 63.08 | 63.08 | -0.60% | 295,270 |
| Aug 7, 2026 | 62.60 | 63.59 | 62.56 | 63.46 | 63.46 | 1.08% | 210,764 |
| Aug 6, 2026 | 63.09 | 63.30 | 62.60 | 62.78 | 62.78 | -0.11% | 188,877 |
| Aug 5, 2026 | 63.90 | 63.90 | 62.70 | 62.85 | 62.85 | -0.27% | 197,201 |
| Aug 4, 2026 | 63.35 | 63.40 | 62.72 | 63.02 | 63.02 | 0.22% | 243,398 |
| Aug 3, 2026 | 64.20 | 64.50 | 62.80 | 62.88 | 62.88 | -1.46% | 361,401 |
| Jul 31, 2026 | 63.97 | 64.13 | 63.25 | 63.81 | 63.81 | 0.19% | 179,719 |
| Jul 30, 2026 | 62.97 | 63.90 | 62.47 | 63.69 | 63.69 | 1.82% | 219,077 |
| Jul 29, 2026 | 62.23 | 63.16 | 62.00 | 62.55 | 62.55 | 0.61% | 224,462 |
| Jul 28, 2026 | 62.58 | 62.75 | 61.90 | 62.17 | 62.17 | -0.22% | 194,379 |
| Jul 27, 2026 | 63.49 | 63.69 | 62.10 | 62.31 | 62.31 | -0.86% | 178,008 |
| Jul 24, 2026 | 62.00 | 63.10 | 61.81 | 62.85 | 62.85 | 1.44% | 170,241 |
| Jul 23, 2026 | 62.75 | 63.40 | 61.85 | 61.96 | 61.96 | -1.70% | 697,516 |
| Jul 22, 2026 | 63.34 | 63.43 | 62.65 | 63.03 | 63.03 | 0.08% | 136,214 |
| Jul 21, 2026 | 63.48 | 63.48 | 62.76 | 62.98 | 62.98 | 0.11% | 153,605 |
| Jul 20, 2026 | 63.21 | 63.39 | 62.80 | 62.91 | 62.91 | -0.47% | 159,340 |
| Jul 17, 2026 | 63.08 | 63.54 | 62.90 | 63.21 | 63.21 | 0.21% | 129,414 |
| Jul 16, 2026 | 63.33 | 63.81 | 62.91 | 63.08 | 63.08 | -0.39% | 290,994 |