Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	61.44	61.49	61.02	61.23	61.23	0.33%	131,117
Sep 2, 2026	61.41	61.44	60.80	61.03	61.03	-0.23%	189,910
Sep 1, 2026	61.43	61.61	60.87	61.17	61.17	0.15%	163,408
Aug 31, 2026	61.73	61.80	60.90	61.08	61.08	-0.36%	280,785
Aug 28, 2026	61.80	62.02	61.20	61.30	61.30	-0.62%	132,770
Aug 27, 2026	62.09	62.19	61.48	61.68	61.68	-0.10%	106,545
Aug 26, 2026	61.50	62.18	61.47	61.74	61.74	0.15%	117,870
Aug 25, 2026	62.00	62.20	61.41	61.65	61.65	-0.47%	154,523
Aug 24, 2026	62.42	62.58	61.69	61.94	61.94	-0.03%	182,353
Aug 21, 2026	62.20	62.20	61.45	61.96	61.96	0.28%	217,580
Aug 20, 2026	62.19	62.30	61.23	61.79	61.79	0.41%	248,883
Aug 19, 2026	61.31	61.93	61.31	61.54	61.54	-0.03%	121,413
Aug 18, 2026	61.92	62.28	61.40	61.56	61.56	-0.58%	184,646
Aug 17, 2026	62.93	63.19	61.77	61.92	61.92	-0.86%	262,704
Aug 14, 2026	63.37	63.41	62.30	62.46	62.46	-0.73%	182,925
Aug 13, 2026	63.70	63.70	62.51	62.92	62.92	-0.99%	180,951
Aug 12, 2026	63.90	64.20	63.00	63.55	63.55	-0.08%	144,334
Aug 11, 2026	63.46	63.74	63.03	63.60	63.60	0.82%	168,858
Aug 10, 2026	63.50	63.58	62.80	63.08	63.08	-0.60%	295,270
Aug 7, 2026	62.60	63.59	62.56	63.46	63.46	1.08%	210,764
Aug 6, 2026	63.09	63.30	62.60	62.78	62.78	-0.11%	188,877
Aug 5, 2026	63.90	63.90	62.70	62.85	62.85	-0.27%	197,201
Aug 4, 2026	63.35	63.40	62.72	63.02	63.02	0.22%	243,398
Aug 3, 2026	64.20	64.50	62.80	62.88	62.88	-1.46%	361,401
Jul 31, 2026	63.97	64.13	63.25	63.81	63.81	0.19%	179,719
Jul 30, 2026	62.97	63.90	62.47	63.69	63.69	1.82%	219,077
Jul 29, 2026	62.23	63.16	62.00	62.55	62.55	0.61%	224,462
Jul 28, 2026	62.58	62.75	61.90	62.17	62.17	-0.22%	194,379
Jul 27, 2026	63.49	63.69	62.10	62.31	62.31	-0.86%	178,008
Jul 24, 2026	62.00	63.10	61.81	62.85	62.85	1.44%	170,241
Jul 23, 2026	62.75	63.40	61.85	61.96	61.96	-1.70%	697,516
Jul 22, 2026	63.34	63.43	62.65	63.03	63.03	0.08%	136,214
Jul 21, 2026	63.48	63.48	62.76	62.98	62.98	0.11%	153,605
Jul 20, 2026	63.21	63.39	62.80	62.91	62.91	-0.47%	159,340
Jul 17, 2026	63.08	63.54	62.90	63.21	63.21	0.21%	129,414
Jul 16, 2026	63.33	63.81	62.91	63.08	63.08	-0.39%	290,994
Jul 15, 2026	63.40	64.24	63.25	63.33	63.33	-0.09%	246,000
Jul 14, 2026	63.90	64.14	63.30	63.39	63.39	-0.80%	134,116
Jul 13, 2026	63.70	64.56	63.26	63.90	63.90	-0.02%	191,896
Jul 10, 2026	63.86	64.54	63.80	63.91	63.91	0.17%	192,219
Jul 9, 2026	63.70	64.67	62.66	63.80	63.80	0.62%	282,054
Jul 8, 2026	63.75	63.99	62.52	63.41	63.41	-0.91%	212,519
Jul 7, 2026	64.20	64.42	63.80	63.99	63.99	-0.23%	105,978
Jul 6, 2026	64.99	65.25	63.95	64.14	64.14	-1.23%	211,047
Jul 3, 2026	64.61	65.18	64.00	64.94	64.94	0.59%	275,505
Jul 2, 2026	64.40	64.90	63.87	64.56	64.56	0.34%	267,543
Jul 1, 2026	65.39	65.39	63.96	64.34	64.34	-0.26%	206,048
Jun 30, 2026	64.75	64.89	63.84	64.51	64.51	-0.02%	185,848
Jun 29, 2026	64.80	65.09	64.30	64.52	64.52	-1.03%	144,555
Jun 25, 2026	66.00	66.00	64.81	65.19	65.19	-0.67%	150,390