Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	63.34	63.43	62.65	63.00	-	0.03%	94,190
Jul 21, 2026	63.48	63.48	62.76	62.98	62.98	0.11%	153,605
Jul 20, 2026	63.21	63.39	62.80	62.91	62.91	-0.47%	159,340
Jul 17, 2026	63.08	63.54	62.90	63.21	63.21	0.21%	129,414
Jul 16, 2026	63.33	63.81	62.91	63.08	63.08	-0.39%	290,994
Jul 15, 2026	63.40	64.24	63.25	63.33	63.33	-0.09%	246,000
Jul 14, 2026	63.90	64.14	63.30	63.39	63.39	-0.80%	134,116
Jul 13, 2026	63.70	64.56	63.26	63.90	63.90	-0.02%	191,896
Jul 10, 2026	63.86	64.54	63.80	63.91	63.91	0.17%	192,219
Jul 9, 2026	63.70	64.67	62.66	63.80	63.80	0.62%	282,054
Jul 8, 2026	63.75	63.99	62.52	63.41	63.41	-0.91%	212,519
Jul 7, 2026	64.20	64.42	63.80	63.99	63.99	-0.23%	105,978
Jul 6, 2026	64.99	65.25	63.95	64.14	64.14	-1.23%	211,047
Jul 3, 2026	64.61	65.18	64.00	64.94	64.94	0.59%	275,505
Jul 2, 2026	64.40	64.90	63.87	64.56	64.56	0.34%	267,543
Jul 1, 2026	65.39	65.39	63.96	64.34	64.34	-0.26%	206,048
Jun 30, 2026	64.75	64.89	63.84	64.51	64.51	-0.02%	185,848
Jun 29, 2026	64.80	65.09	64.30	64.52	64.52	-1.03%	144,555
Jun 25, 2026	66.00	66.00	64.81	65.19	65.19	-0.67%	150,390
Jun 24, 2026	65.37	65.91	64.97	65.63	65.63	-0.08%	128,369
Jun 23, 2026	65.48	66.18	64.86	65.68	65.68	0.74%	278,681
Jun 22, 2026	66.70	66.70	65.00	65.20	65.20	-1.27%	233,950
Jun 19, 2026	66.30	66.49	65.80	66.04	66.04	-0.02%	238,092
Jun 18, 2026	65.52	66.50	65.52	66.05	66.05	0.81%	287,133
Jun 17, 2026	64.60	65.70	64.50	65.52	65.52	1.68%	297,315
Jun 16, 2026	63.80	64.77	63.80	64.44	64.44	1.00%	281,124
Jun 15, 2026	63.50	64.05	63.31	63.80	63.80	2.10%	391,955
Jun 12, 2026	61.70	62.89	61.70	62.49	62.49	1.56%	290,724
Jun 11, 2026	62.40	62.49	61.35	61.53	61.53	-1.74%	416,574
Jun 10, 2026	64.03	64.40	62.40	62.62	62.62	-2.23%	536,414
Jun 9, 2026	63.89	64.62	63.39	64.05	64.05	1.04%	449,674
Jun 8, 2026	65.98	66.04	63.11	63.39	63.39	-5.09%	1,025,618
Jun 5, 2026	68.10	68.33	66.28	66.79	66.79	-2.07%	1,626,353
Jun 4, 2026	77.50	78.50	77.01	78.20	68.20	0.98%	3,512,063
Jun 3, 2026	78.20	78.90	77.11	77.44	67.54	0.58%	2,975,250
Jun 2, 2026	76.00	77.21	75.65	76.99	67.14	0.86%	1,667,190
Jun 1, 2026	77.04	77.41	75.67	76.33	66.57	1.87%	1,419,832
May 29, 2026	75.25	78.30	74.48	74.93	65.35	6.97%	7,083,803
May 27, 2026	69.55	70.25	69.55	70.05	61.09	0.44%	224,653
May 26, 2026	69.73	70.45	69.52	69.74	60.82	0.01%	265,619
May 25, 2026	68.92	70.35	68.60	69.73	60.81	1.18%	412,617
May 22, 2026	69.40	69.40	68.61	68.92	60.11	-	135,457
May 21, 2026	67.64	69.95	67.51	68.92	60.11	1.89%	333,551
May 20, 2026	68.00	68.00	67.30	67.64	58.99	-0.38%	136,531
May 19, 2026	67.49	68.80	66.74	67.90	59.22	1.22%	220,642
May 18, 2026	66.60	67.50	66.00	67.08	58.50	-0.22%	136,022
May 15, 2026	66.50	67.76	66.15	67.23	58.63	1.02%	144,757
May 14, 2026	66.00	66.90	65.41	66.55	58.04	1.40%	77,445
May 13, 2026	66.08	66.49	65.31	65.63	57.24	-0.18%	143,864
May 12, 2026	66.50	67.04	65.26	65.75	57.34	-1.79%	168,797