Jagsonpal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	172.00	172.00	163.44	164.00	-	-5.39%	14,448
Mar 6, 2026	168.00	175.12	168.00	173.34	173.34	1.81%	29,516
Mar 5, 2026	170.58	173.35	167.50	170.25	170.25	-0.19%	56,234
Mar 4, 2026	162.05	172.88	157.55	170.58	170.58	3.66%	116,764
Mar 2, 2026	165.30	165.49	160.00	164.55	164.55	-2.44%	124,813
Feb 27, 2026	168.65	169.38	167.16	168.67	168.67	0.01%	10,755
Feb 26, 2026	169.96	170.59	166.20	168.65	168.65	-0.77%	32,752
Feb 25, 2026	173.00	173.00	169.00	169.96	169.96	-1.92%	25,809
Feb 24, 2026	172.49	176.53	172.45	173.28	173.28	-0.49%	25,876
Feb 23, 2026	174.30	176.65	171.60	174.14	174.14	0.46%	22,968
Feb 20, 2026	172.98	174.94	170.20	173.35	173.35	0.21%	13,046
Feb 19, 2026	173.56	175.60	170.05	172.98	172.98	-0.91%	30,616
Feb 18, 2026	173.02	176.14	173.02	174.56	174.56	-0.42%	26,141
Feb 17, 2026	173.51	177.71	173.10	175.30	175.30	1.04%	78,853
Feb 16, 2026	176.50	178.76	172.25	173.49	173.49	-0.61%	144,820
Feb 13, 2026	177.00	178.00	173.01	174.56	174.56	-2.40%	18,303
Feb 12, 2026	182.90	183.78	176.90	178.86	178.86	-2.33%	43,273
Feb 11, 2026	184.00	185.22	180.00	183.13	183.13	-0.79%	31,760
Feb 10, 2026	180.00	188.00	180.00	184.59	184.59	2.85%	89,596
Feb 9, 2026	168.16	180.52	167.70	179.48	179.48	6.73%	61,473
Feb 6, 2026	170.07	171.77	165.51	168.16	168.16	-1.12%	50,826
Feb 5, 2026	173.00	174.98	168.00	170.07	170.07	-2.47%	34,463
Feb 4, 2026	175.98	177.92	172.01	174.37	174.37	-1.41%	71,913
Feb 3, 2026	177.00	185.20	173.35	176.86	176.86	4.94%	92,027
Feb 2, 2026	169.00	170.00	163.70	168.54	168.54	-0.31%	38,053
Feb 1, 2026	168.00	169.96	165.10	169.07	169.07	0.15%	22,740
Jan 30, 2026	161.07	170.99	159.15	168.82	168.82	4.81%	108,981
Jan 29, 2026	161.30	164.12	160.50	161.07	161.07	-1.18%	102,195
Jan 28, 2026	162.21	166.90	161.61	163.00	163.00	-0.48%	74,277
Jan 27, 2026	166.50	166.51	161.55	163.79	163.79	0.04%	35,065
Jan 23, 2026	169.99	173.12	162.05	163.73	163.73	-0.93%	120,353
Jan 22, 2026	163.05	169.67	155.00	165.27	165.27	0.51%	167,356
Jan 21, 2026	168.00	171.18	161.11	164.43	164.43	-4.50%	66,419
Jan 20, 2026	172.00	176.20	169.15	172.17	172.17	-1.31%	48,826
Jan 19, 2026	175.45	176.93	173.51	174.46	174.46	-1.06%	24,000
Jan 16, 2026	178.35	178.99	174.65	176.33	176.33	-1.13%	32,688
Jan 14, 2026	182.90	182.90	176.50	178.35	178.35	-2.03%	39,463
Jan 13, 2026	181.80	185.00	179.01	182.05	182.05	1.76%	21,767
Jan 12, 2026	182.76	183.62	176.11	178.91	178.91	-2.11%	63,868
Jan 9, 2026	186.89	186.89	182.00	182.76	182.76	-2.52%	36,229
Jan 8, 2026	191.50	191.50	186.21	187.48	187.48	-2.12%	29,321
Jan 7, 2026	185.10	191.84	185.10	191.55	191.55	2.63%	35,188
Jan 6, 2026	189.05	190.15	185.10	186.65	186.65	-1.84%	47,904
Jan 5, 2026	193.02	193.64	190.01	190.15	190.15	-2.05%	43,075
Jan 2, 2026	191.15	195.00	191.15	194.13	194.13	0.83%	37,957
Jan 1, 2026	193.57	194.25	191.43	192.53	192.53	-0.04%	18,242
Dec 31, 2025	191.30	194.00	190.10	192.61	192.61	-0.19%	47,918
Dec 30, 2025	196.00	196.90	191.02	192.97	192.97	-0.55%	27,232
Dec 29, 2025	197.10	198.59	191.52	194.04	194.04	-1.55%	48,950
Dec 26, 2025	199.20	200.39	196.21	197.10	197.10	-1.49%	32,507