Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India · Delayed Price · Currency is INR 269.25
-9.10 (-3.27%)
Aug 6, 2025, 3:29 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 275.45 | 281.70 | 268.40 | 269.30 | 269.30 | -3.25% | 138,953 |
| Aug 5, 2025 | 273.80 | 282.70 | 270.90 | 278.35 | 278.35 | 2.03% | 256,897 |
| Aug 4, 2025 | 271.05 | 277.00 | 261.20 | 272.80 | 272.80 | 0.53% | 310,493 |
| Aug 1, 2025 | 286.85 | 288.50 | 270.00 | 271.35 | 271.35 | -4.80% | 282,572 |
| Jul 31, 2025 | 281.99 | 291.95 | 263.64 | 285.03 | 285.03 | 0.88% | 608,519 |
| Jul 30, 2025 | 290.00 | 293.37 | 280.51 | 282.55 | 282.55 | -2.27% | 400,413 |
| Jul 29, 2025 | 292.80 | 298.49 | 279.00 | 289.12 | 289.12 | -1.24% | 1,437,720 |
| Jul 28, 2025 | 274.00 | 301.65 | 269.05 | 292.75 | 292.75 | 11.19% | 7,530,244 |
| Jul 25, 2025 | 254.84 | 279.94 | 253.79 | 263.29 | 263.29 | 4.03% | 1,607,919 |
| Jul 24, 2025 | 269.70 | 270.00 | 251.10 | 253.10 | 253.10 | -6.18% | 191,367 |
| Jul 23, 2025 | 261.65 | 274.80 | 258.11 | 269.76 | 269.76 | 3.22% | 357,090 |
| Jul 22, 2025 | 249.04 | 272.00 | 241.98 | 261.34 | 261.34 | 4.94% | 541,900 |
| Jul 21, 2025 | 254.20 | 254.45 | 248.00 | 249.04 | 249.04 | -2.03% | 86,366 |
| Jul 18, 2025 | 252.95 | 257.76 | 248.86 | 254.20 | 254.20 | 0.70% | 225,705 |
| Jul 17, 2025 | 250.74 | 258.39 | 250.00 | 252.43 | 252.43 | 2.49% | 234,934 |
| Jul 16, 2025 | 248.01 | 249.90 | 244.25 | 246.30 | 246.30 | 0.11% | 79,976 |
| Jul 15, 2025 | 254.99 | 259.59 | 245.00 | 246.04 | 246.04 | -2.77% | 526,449 |
| Jul 14, 2025 | 243.00 | 256.80 | 241.72 | 253.06 | 253.06 | 4.53% | 501,611 |
| Jul 11, 2025 | 230.37 | 249.00 | 226.00 | 242.09 | 242.09 | 5.08% | 863,082 |
| Jul 10, 2025 | 231.00 | 231.69 | 227.08 | 230.38 | 230.38 | 0.02% | 53,017 |
| Jul 9, 2025 | 229.75 | 231.50 | 226.10 | 230.34 | 230.34 | 0.26% | 38,088 |
| Jul 8, 2025 | 230.67 | 231.84 | 226.50 | 229.75 | 229.75 | -0.40% | 46,587 |
| Jul 7, 2025 | 231.10 | 232.45 | 228.41 | 230.67 | 230.67 | -0.18% | 56,660 |
| Jul 4, 2025 | 230.13 | 232.00 | 228.23 | 231.08 | 231.08 | 0.56% | 48,320 |
| Jul 3, 2025 | 229.56 | 233.00 | 227.27 | 229.80 | 229.80 | 0.10% | 79,212 |
| Jul 2, 2025 | 227.50 | 231.49 | 226.00 | 229.56 | 229.56 | 1.18% | 89,367 |
| Jul 1, 2025 | 223.77 | 231.90 | 221.21 | 226.89 | 226.89 | 1.39% | 143,194 |
| Jun 30, 2025 | 220.65 | 224.86 | 218.24 | 223.77 | 223.77 | 1.71% | 84,588 |
| Jun 27, 2025 | 218.40 | 224.43 | 211.51 | 220.00 | 220.00 | 1.56% | 127,371 |
| Jun 26, 2025 | 221.40 | 222.00 | 214.89 | 216.62 | 216.62 | -1.86% | 90,826 |
| Jun 25, 2025 | 218.25 | 223.04 | 217.56 | 220.72 | 220.72 | 1.76% | 72,641 |
| Jun 24, 2025 | 219.00 | 225.41 | 215.99 | 216.91 | 216.91 | -0.12% | 105,507 |
| Jun 23, 2025 | 210.90 | 217.86 | 210.65 | 217.17 | 217.17 | 1.43% | 73,430 |
| Jun 20, 2025 | 212.01 | 216.64 | 210.09 | 214.10 | 214.10 | -0.16% | 74,795 |
| Jun 19, 2025 | 223.69 | 225.40 | 213.97 | 214.44 | 214.44 | -4.14% | 68,520 |
| Jun 18, 2025 | 224.45 | 227.80 | 222.56 | 223.69 | 223.69 | -0.34% | 39,931 |
| Jun 17, 2025 | 230.09 | 232.96 | 222.15 | 224.45 | 224.45 | -2.87% | 67,086 |
| Jun 16, 2025 | 230.61 | 234.03 | 224.87 | 231.09 | 231.09 | -0.80% | 74,474 |
| Jun 13, 2025 | 234.00 | 236.40 | 228.83 | 232.95 | 232.95 | -0.88% | 103,057 |
| Jun 12, 2025 | 240.00 | 243.89 | 233.00 | 235.02 | 235.02 | -1.31% | 129,711 |
| Jun 11, 2025 | 234.80 | 243.40 | 233.20 | 238.13 | 238.13 | 1.90% | 191,229 |
| Jun 10, 2025 | 231.40 | 239.00 | 231.40 | 233.69 | 233.69 | 1.00% | 123,310 |
| Jun 9, 2025 | 233.10 | 234.90 | 228.16 | 231.37 | 231.37 | -0.06% | 69,663 |
| Jun 6, 2025 | 233.81 | 234.87 | 227.92 | 231.51 | 231.51 | -0.98% | 118,868 |
| Jun 5, 2025 | 226.45 | 235.70 | 226.33 | 233.81 | 233.81 | 3.82% | 140,205 |
| Jun 4, 2025 | 230.53 | 233.85 | 222.23 | 225.21 | 225.21 | -3.00% | 141,346 |
| Jun 3, 2025 | 237.20 | 237.65 | 229.99 | 232.18 | 232.18 | -2.06% | 74,263 |
| Jun 2, 2025 | 239.46 | 241.39 | 232.80 | 237.06 | 237.06 | 0.12% | 107,622 |
| May 30, 2025 | 242.64 | 248.85 | 235.00 | 236.78 | 236.78 | -2.42% | 224,958 |
| May 29, 2025 | 229.00 | 244.00 | 228.50 | 242.64 | 242.64 | 5.78% | 544,112 |