Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India · Delayed Price · Currency is INR 163.73
-1.54 (-0.93%)
At close: Jan 23, 2026
Jagsonpal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 169.99 | 173.12 | 162.05 | 163.73 | 163.73 | -0.93% | 120,353 |
| Jan 22, 2026 | 163.05 | 169.67 | 155.00 | 165.27 | 165.27 | 0.51% | 167,356 |
| Jan 21, 2026 | 168.00 | 171.18 | 161.11 | 164.43 | 164.43 | -4.50% | 66,419 |
| Jan 20, 2026 | 172.00 | 176.20 | 169.15 | 172.17 | 172.17 | -1.31% | 48,826 |
| Jan 19, 2026 | 175.45 | 176.93 | 173.51 | 174.46 | 174.46 | -1.06% | 24,000 |
| Jan 16, 2026 | 178.35 | 178.99 | 174.65 | 176.33 | 176.33 | -1.13% | 32,688 |
| Jan 14, 2026 | 182.90 | 182.90 | 176.50 | 178.35 | 178.35 | -2.03% | 39,463 |
| Jan 13, 2026 | 181.80 | 185.00 | 179.01 | 182.05 | 182.05 | 1.76% | 21,767 |
| Jan 12, 2026 | 182.76 | 183.62 | 176.11 | 178.91 | 178.91 | -2.11% | 63,868 |
| Jan 9, 2026 | 186.89 | 186.89 | 182.00 | 182.76 | 182.76 | -2.52% | 36,229 |
| Jan 8, 2026 | 191.50 | 191.50 | 186.21 | 187.48 | 187.48 | -2.12% | 29,321 |
| Jan 7, 2026 | 185.10 | 191.84 | 185.10 | 191.55 | 191.55 | 2.63% | 35,188 |
| Jan 6, 2026 | 189.05 | 190.15 | 185.10 | 186.65 | 186.65 | -1.84% | 47,904 |
| Jan 5, 2026 | 193.02 | 193.64 | 190.01 | 190.15 | 190.15 | -2.05% | 43,075 |
| Jan 2, 2026 | 191.15 | 195.00 | 191.15 | 194.13 | 194.13 | 0.83% | 37,957 |
| Jan 1, 2026 | 193.57 | 194.25 | 191.43 | 192.53 | 192.53 | -0.04% | 18,242 |
| Dec 31, 2025 | 191.30 | 194.00 | 190.10 | 192.61 | 192.61 | -0.19% | 47,918 |
| Dec 30, 2025 | 196.00 | 196.90 | 191.02 | 192.97 | 192.97 | -0.55% | 27,232 |
| Dec 29, 2025 | 197.10 | 198.59 | 191.52 | 194.04 | 194.04 | -1.55% | 48,950 |
| Dec 26, 2025 | 199.20 | 200.39 | 196.21 | 197.10 | 197.10 | -1.49% | 32,507 |
| Dec 24, 2025 | 201.80 | 201.80 | 199.04 | 200.09 | 200.09 | -0.95% | 20,867 |
| Dec 23, 2025 | 200.00 | 204.95 | 198.91 | 202.00 | 202.00 | 1.67% | 82,953 |
| Dec 22, 2025 | 200.62 | 200.94 | 198.00 | 198.69 | 198.69 | -0.96% | 106,200 |
| Dec 19, 2025 | 201.49 | 203.65 | 196.20 | 200.62 | 200.62 | 0.98% | 52,692 |
| Dec 18, 2025 | 200.93 | 200.93 | 196.72 | 198.68 | 198.68 | -1.12% | 24,512 |
| Dec 17, 2025 | 198.55 | 203.45 | 195.36 | 200.93 | 200.93 | 1.50% | 67,432 |
| Dec 16, 2025 | 200.00 | 200.94 | 197.58 | 197.97 | 197.97 | -0.94% | 26,652 |
| Dec 15, 2025 | 202.45 | 204.86 | 198.50 | 199.84 | 199.84 | -1.29% | 42,432 |
| Dec 12, 2025 | 201.15 | 204.26 | 200.58 | 202.45 | 202.45 | 1.01% | 25,154 |
| Dec 11, 2025 | 200.75 | 203.98 | 199.20 | 200.43 | 200.43 | 0.20% | 51,597 |
| Dec 10, 2025 | 202.38 | 206.07 | 198.10 | 200.03 | 200.03 | -1.95% | 31,320 |
| Dec 9, 2025 | 199.44 | 206.85 | 194.01 | 204.00 | 204.00 | 2.29% | 44,559 |
| Dec 8, 2025 | 208.38 | 208.38 | 197.10 | 199.44 | 199.44 | -4.29% | 81,249 |
| Dec 5, 2025 | 217.70 | 217.70 | 206.50 | 208.38 | 208.38 | -4.45% | 57,479 |
| Dec 4, 2025 | 215.75 | 219.57 | 213.58 | 218.09 | 218.09 | 1.08% | 29,715 |
| Dec 3, 2025 | 220.00 | 222.00 | 213.50 | 215.75 | 215.75 | -0.91% | 39,990 |
| Dec 2, 2025 | 217.67 | 219.00 | 213.00 | 217.74 | 217.74 | 0.03% | 58,044 |
| Dec 1, 2025 | 215.52 | 219.40 | 213.60 | 217.67 | 217.67 | 1.00% | 50,674 |
| Nov 28, 2025 | 203.71 | 219.40 | 200.02 | 215.52 | 215.52 | 5.79% | 257,920 |
| Nov 27, 2025 | 204.48 | 205.13 | 200.25 | 203.73 | 203.73 | 0.19% | 35,759 |
| Nov 26, 2025 | 196.55 | 204.47 | 196.55 | 203.34 | 203.34 | 3.39% | 25,583 |
| Nov 25, 2025 | 201.40 | 202.69 | 195.00 | 196.67 | 196.67 | -1.33% | 57,626 |
| Nov 24, 2025 | 201.10 | 210.00 | 196.00 | 199.33 | 199.33 | -1.12% | 68,863 |
| Nov 21, 2025 | 206.00 | 206.97 | 201.10 | 201.59 | 201.59 | -2.06% | 44,994 |
| Nov 20, 2025 | 209.35 | 210.39 | 205.50 | 205.84 | 205.84 | -1.68% | 34,317 |
| Nov 19, 2025 | 211.00 | 211.00 | 208.80 | 209.35 | 209.35 | -0.88% | 14,664 |
| Nov 18, 2025 | 209.00 | 212.00 | 206.10 | 211.21 | 211.21 | 0.51% | 58,842 |
| Nov 17, 2025 | 210.10 | 211.83 | 209.00 | 210.14 | 210.14 | -0.03% | 35,154 |
| Nov 14, 2025 | 210.50 | 212.50 | 209.11 | 210.21 | 210.21 | 0.21% | 29,314 |
| Nov 13, 2025 | 213.75 | 213.94 | 209.01 | 209.77 | 209.77 | -1.95% | 64,101 |