Skip to main content
logo
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
233.35
+0.36 (0.15%)
Sep 11, 2026, 3:30 PM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026229.21234.60228.01232.89232.89-0.04%51,421
Sep 10, 2026235.39239.17231.11232.99232.99-1.02%47,327
Sep 9, 2026236.00239.38229.02235.39235.39-0.98%69,845
Sep 8, 2026239.51241.33236.10237.72237.72-0.56%59,503
Sep 7, 2026242.06247.96237.20239.06239.06-1.24%59,705
Sep 4, 2026242.00243.18238.81242.06242.061.27%96,227
Sep 3, 2026237.40249.57237.01243.02239.022.53%300,344
Sep 2, 2026239.49239.55235.50237.03233.13-1.09%58,876
Sep 1, 2026241.00244.38237.31239.63235.69-0.50%64,710
Aug 31, 2026239.90247.90235.86240.84236.880.74%235,599
Aug 28, 2026237.76242.86236.17239.06235.130.87%92,231
Aug 27, 2026242.00242.66235.10236.99233.09-2.15%66,137
Aug 26, 2026246.90246.90240.00242.20238.210.32%76,102
Aug 25, 2026242.56244.90236.30241.43237.460.27%44,621
Aug 24, 2026239.00248.00238.68240.77236.811.79%219,001
Aug 21, 2026233.15238.90232.80236.54232.651.52%92,791
Aug 20, 2026229.54234.13229.54232.99229.161.18%68,008
Aug 19, 2026233.28233.28229.32230.28226.49-0.26%41,427
Aug 18, 2026233.53241.30229.15230.89227.09-1.13%245,501
Aug 17, 2026225.98234.90224.63233.53229.693.08%91,656
Aug 14, 2026231.70231.95225.55226.55222.82-1.51%35,685
Aug 13, 2026224.35232.79223.00230.02226.232.02%64,046
Aug 12, 2026230.40231.98224.60225.47221.76-2.39%153,442
Aug 11, 2026234.10234.10229.99230.99227.19-0.85%50,652
Aug 10, 2026231.50234.79230.35232.97229.140.76%62,980
Aug 7, 2026239.68239.68229.00231.21227.40-2.87%70,632
Aug 6, 2026238.97244.99233.00238.05234.13-0.66%173,712
Aug 5, 2026235.01243.89235.01239.62235.681.32%128,750
Aug 4, 2026235.25239.55230.21236.50232.610.48%111,099
Aug 3, 2026228.50239.00227.21235.37231.501.98%182,821
Jul 31, 2026234.00236.49226.79230.80227.00-2.22%451,990
Jul 30, 2026238.00263.70232.00236.04232.152.40%14,104,509
Jul 29, 2026224.55231.90223.21230.50226.712.87%77,095
Jul 28, 2026229.00229.56222.46224.06220.37-2.42%39,188
Jul 27, 2026221.61232.00217.18229.61225.833.61%68,559
Jul 24, 2026217.30223.85214.24221.61217.961.74%35,039
Jul 23, 2026217.99220.25216.35217.82214.23-1.07%53,142
Jul 22, 2026222.95224.99218.55220.18216.56-0.85%63,426
Jul 21, 2026222.80226.16220.15222.06218.40-0.43%44,371
Jul 20, 2026224.50229.24221.01223.02219.35-0.47%54,585
Jul 17, 2026226.42232.21223.01224.08220.39-1.23%33,634
Jul 16, 2026225.15229.19222.10226.87223.141.14%136,305
Jul 15, 2026225.60232.00222.71224.31220.62-0.63%60,823
Jul 14, 2026229.00229.91224.92225.73222.01-1.88%35,898
Jul 13, 2026230.00233.12223.11230.06226.27-1.16%58,924
Jul 10, 2026232.30239.90231.00232.77228.940.38%54,531
Jul 9, 2026231.66238.24228.81231.89228.071.38%93,961
Jul 8, 2026238.98243.00227.45228.73224.97-4.18%134,755
Jul 7, 2026235.50244.40229.10238.72234.790.76%215,267
Jul 6, 2026241.70243.40235.61236.93233.030.13%221,932