Skip to main content
logo
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
214.26
+3.40 (1.61%)
Oct 23, 2026, 2:35 PM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026210.86215.00203.41214.26214.261.61%61,087
Oct 22, 2026215.68217.78208.62210.86210.86-3.24%65,521
Oct 21, 2026219.30222.22210.01217.91217.910.11%79,054
Oct 19, 2026218.00220.89214.00217.67217.67-0.32%144,570
Oct 16, 2026220.70222.24217.20218.37218.37-0.33%47,796
Oct 15, 2026224.60224.60218.20219.10219.10-2.12%44,525
Oct 14, 2026221.95226.98220.00223.85223.850.60%51,897
Oct 13, 2026225.58229.80219.80222.52222.52-1.36%96,666
Oct 12, 2026227.70230.03224.60225.58225.58-0.01%44,417
Oct 9, 2026228.64232.40224.50225.60225.60-2.63%50,851
Oct 8, 2026236.90237.79228.81231.70231.70-1.57%49,600
Oct 7, 2026234.80243.46234.80235.40235.400.76%164,193
Oct 6, 2026228.90235.99227.01233.63233.631.81%58,557
Oct 5, 2026232.49235.39227.00229.47229.47-0.98%146,699
Oct 1, 2026237.74238.01225.46231.73231.73-2.53%144,354
Sep 30, 2026237.99246.00232.00237.74237.741.29%282,625
Sep 29, 2026239.02240.87232.30234.71234.71-2.62%93,102
Sep 28, 2026241.76246.53237.11241.02241.02-0.52%452,117
Sep 25, 2026247.67251.00241.06242.29242.29-0.69%565,222
Sep 24, 2026227.90249.84226.76243.97243.978.13%9,252,736
Sep 23, 2026227.00228.40221.44225.63225.63-0.02%54,990
Sep 22, 2026226.81230.09224.10225.68225.68-0.50%29,107
Sep 21, 2026230.00231.88226.00226.81226.81-0.70%50,279
Sep 18, 2026228.78230.49226.00228.42228.420.52%48,985
Sep 17, 2026228.47228.84221.80227.24227.24-0.46%43,798
Sep 16, 2026224.70230.95217.81228.28228.281.08%56,466
Sep 15, 2026234.60234.99223.16225.83225.83-3.03%57,007
Sep 11, 2026229.21234.60228.01232.89232.89-0.04%51,421
Sep 10, 2026235.39239.17231.11232.99232.99-1.02%47,327
Sep 9, 2026236.00239.38229.02235.39235.39-0.98%69,845
Sep 8, 2026239.51241.33236.10237.72237.72-0.56%59,503
Sep 7, 2026242.06247.96237.20239.06239.06-1.24%59,705
Sep 4, 2026242.00243.18238.81242.06242.061.27%96,227
Sep 3, 2026237.40249.57237.01243.02239.022.53%300,344
Sep 2, 2026239.49239.55235.50237.03233.13-1.09%58,876
Sep 1, 2026241.00244.38237.31239.63235.69-0.50%64,710
Aug 31, 2026239.90247.90235.86240.84236.880.74%235,599
Aug 28, 2026237.76242.86236.17239.06235.130.87%92,231
Aug 27, 2026242.00242.66235.10236.99233.09-2.15%66,137
Aug 26, 2026246.90246.90240.00242.20238.210.32%76,102
Aug 25, 2026242.56244.90236.30241.43237.460.27%44,621
Aug 24, 2026239.00248.00238.68240.77236.811.79%219,001
Aug 21, 2026233.15238.90232.80236.54232.651.52%92,791
Aug 20, 2026229.54234.13229.54232.99229.161.18%68,008
Aug 19, 2026233.28233.28229.32230.28226.49-0.26%41,427
Aug 18, 2026233.53241.30229.15230.89227.09-1.13%245,501
Aug 17, 2026225.98234.90224.63233.53229.693.08%91,656
Aug 14, 2026231.70231.95225.55226.55222.82-1.51%35,685
Aug 13, 2026224.35232.79223.00230.02226.232.02%64,046
Aug 12, 2026230.40231.98224.60225.47221.76-2.39%153,442