Jagsonpal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	194.90	196.20	191.00	191.94	191.94	-1.31%	138,943
Apr 16, 2026	195.49	196.75	193.01	194.48	194.48	-	116,369
Apr 15, 2026	197.00	197.00	194.26	194.48	194.48	-0.07%	98,126
Apr 13, 2026	189.50	197.45	189.41	194.62	194.62	0.88%	132,210
Apr 10, 2026	195.90	196.60	192.50	192.93	192.93	-0.29%	125,701
Apr 9, 2026	193.70	194.45	191.48	193.50	193.50	0.34%	87,499
Apr 8, 2026	199.00	199.00	191.18	192.84	192.84	1.07%	136,186
Apr 7, 2026	190.60	193.56	190.00	190.80	190.80	0.12%	85,087
Apr 6, 2026	186.99	192.05	186.00	190.57	190.57	2.34%	178,481
Apr 2, 2026	185.00	187.00	184.00	186.22	186.22	0.30%	58,776
Apr 1, 2026	185.80	186.90	184.00	185.66	185.66	0.89%	125,489
Mar 30, 2026	184.50	185.00	183.00	184.03	184.03	-0.36%	75,277
Mar 27, 2026	184.00	186.50	182.00	184.69	184.69	0.18%	146,552
Mar 25, 2026	183.00	185.50	182.00	184.35	184.35	1.62%	120,489
Mar 24, 2026	183.49	184.40	181.02	181.42	181.42	-0.40%	73,181
Mar 23, 2026	181.32	182.68	180.00	182.15	182.15	-0.65%	126,970
Mar 20, 2026	184.00	185.00	179.15	183.34	183.34	1.15%	162,404
Mar 19, 2026	183.50	184.50	180.70	181.25	181.25	-2.20%	196,302
Mar 18, 2026	186.93	189.60	184.80	185.32	185.32	0.13%	111,173
Mar 17, 2026	184.50	190.00	182.20	185.08	185.08	0.74%	290,491
Mar 16, 2026	182.75	184.98	180.78	183.72	183.72	0.42%	282,892
Mar 13, 2026	191.90	193.90	181.99	182.96	182.96	-3.51%	649,002
Mar 12, 2026	179.42	201.50	170.94	189.61	189.61	5.79%	2,076,833
Mar 11, 2026	177.95	182.00	176.71	179.24	179.24	1.43%	148,475
Mar 10, 2026	180.00	192.50	175.20	176.71	176.71	5.02%	1,998,373
Mar 9, 2026	172.00	172.90	162.00	168.27	168.27	-2.92%	72,180
Mar 6, 2026	168.00	175.12	168.00	173.34	173.34	1.81%	29,516
Mar 5, 2026	170.58	173.35	167.50	170.25	170.25	-0.19%	56,234
Mar 4, 2026	162.05	172.88	157.55	170.58	170.58	3.66%	116,764
Mar 2, 2026	165.30	165.49	160.00	164.55	164.55	-2.44%	124,813
Feb 27, 2026	168.65	169.38	167.16	168.67	168.67	0.01%	10,755
Feb 26, 2026	169.96	170.59	166.20	168.65	168.65	-0.77%	32,752
Feb 25, 2026	173.00	173.00	169.00	169.96	169.96	-1.92%	25,809
Feb 24, 2026	172.49	176.53	172.45	173.28	173.28	-0.49%	25,876
Feb 23, 2026	174.30	176.65	171.60	174.14	174.14	0.46%	22,968
Feb 20, 2026	172.98	174.94	170.20	173.35	173.35	0.21%	13,046
Feb 19, 2026	173.56	175.60	170.05	172.98	172.98	-0.91%	30,616
Feb 18, 2026	173.02	176.14	173.02	174.56	174.56	-0.42%	26,141
Feb 17, 2026	173.51	177.71	173.10	175.30	175.30	1.04%	78,853
Feb 16, 2026	176.50	178.76	172.25	173.49	173.49	-0.61%	144,820
Feb 13, 2026	177.00	178.00	173.01	174.56	174.56	-2.40%	18,303
Feb 12, 2026	182.90	183.78	176.90	178.86	178.86	-2.33%	43,273
Feb 11, 2026	184.00	185.22	180.00	183.13	183.13	-0.79%	31,760
Feb 10, 2026	180.00	188.00	180.00	184.59	184.59	2.85%	89,596
Feb 9, 2026	168.16	180.52	167.70	179.48	179.48	6.73%	61,473
Feb 6, 2026	170.07	171.77	165.51	168.16	168.16	-1.12%	50,826
Feb 5, 2026	173.00	174.98	168.00	170.07	170.07	-2.47%	34,463
Feb 4, 2026	175.98	177.92	172.01	174.37	174.37	-1.41%	71,913
Feb 3, 2026	177.00	185.20	173.35	176.86	176.86	4.94%	92,027
Feb 2, 2026	169.00	170.00	163.70	168.54	168.54	-0.31%	38,053