Skip to main content
logo
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
208.90
-8.44 (-3.88%)
May 11, 2026, 3:29 PM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026217.25217.25211.59211.65--2.62%47,017
May 8, 2026211.60225.12211.59217.34217.341.55%257,185
May 7, 2026210.00215.00207.83214.03214.031.89%119,987
May 6, 2026207.90211.68206.00210.05210.051.45%68,099
May 5, 2026212.00212.00205.61207.05207.05-2.73%77,030
May 4, 2026206.37215.37204.29212.87212.871.19%169,172
Apr 30, 2026209.00212.90205.41210.37210.370.74%289,912
Apr 29, 2026206.70212.80205.20208.83208.831.60%232,411
Apr 28, 2026201.00213.70197.26205.55205.550.92%416,949
Apr 27, 2026203.17207.55202.66203.67203.672.24%148,205
Apr 24, 2026202.89206.00198.01199.20199.20-1.40%123,410
Apr 23, 2026200.50209.29200.50202.02202.020.94%335,590
Apr 22, 2026195.70201.00195.70200.14200.141.85%195,208
Apr 21, 2026186.10201.79186.10196.50196.505.98%989,689
Apr 20, 2026194.49194.49184.50185.42185.42-3.40%435,237
Apr 17, 2026194.90196.20191.00191.94191.94-1.31%138,943
Apr 16, 2026195.49196.75193.01194.48194.48-116,369
Apr 15, 2026197.00197.00194.26194.48194.48-0.07%98,126
Apr 13, 2026189.50197.45189.41194.62194.620.88%132,210
Apr 10, 2026195.90196.60192.50192.93192.93-0.29%125,701
Apr 9, 2026193.70194.45191.48193.50193.500.34%87,499
Apr 8, 2026199.00199.00191.18192.84192.841.07%136,186
Apr 7, 2026190.60193.56190.00190.80190.800.12%85,087
Apr 6, 2026186.99192.05186.00190.57190.572.34%178,481
Apr 2, 2026185.00187.00184.00186.22186.220.30%58,776
Apr 1, 2026185.80186.90184.00185.66185.660.89%125,489
Mar 30, 2026184.50185.00183.00184.03184.03-0.36%75,277
Mar 27, 2026184.00186.50182.00184.69184.690.18%146,552
Mar 25, 2026183.00185.50182.00184.35184.351.62%120,489
Mar 24, 2026183.49184.40181.02181.42181.42-0.40%73,181
Mar 23, 2026181.32182.68180.00182.15182.15-0.65%126,970
Mar 20, 2026184.00185.00179.15183.34183.341.15%162,404
Mar 19, 2026183.50184.50180.70181.25181.25-2.20%196,302
Mar 18, 2026186.93189.60184.80185.32185.320.13%111,173
Mar 17, 2026184.50190.00182.20185.08185.080.74%290,491
Mar 16, 2026182.75184.98180.78183.72183.720.42%282,892
Mar 13, 2026191.90193.90181.99182.96182.96-3.51%649,002
Mar 12, 2026179.42201.50170.94189.61189.615.79%2,076,833
Mar 11, 2026177.95182.00176.71179.24179.241.43%148,475
Mar 10, 2026180.00192.50175.20176.71176.715.02%1,998,373
Mar 9, 2026172.00172.90162.00168.27168.27-2.92%72,180
Mar 6, 2026168.00175.12168.00173.34173.341.81%29,516
Mar 5, 2026170.58173.35167.50170.25170.25-0.19%56,234
Mar 4, 2026162.05172.88157.55170.58170.583.66%116,764
Mar 2, 2026165.30165.49160.00164.55164.55-2.44%124,813
Feb 27, 2026168.65169.38167.16168.67168.670.01%10,755
Feb 26, 2026169.96170.59166.20168.65168.65-0.77%32,752
Feb 25, 2026173.00173.00169.00169.96169.96-1.92%25,809
Feb 24, 2026172.49176.53172.45173.28173.28-0.49%25,876
Feb 23, 2026174.30176.65171.60174.14174.140.46%22,968