Skip to main content
logo
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
230.50
-5.54 (-2.35%)
Jul 31, 2026, 3:30 PM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026234.00236.49226.79230.80230.80-2.22%451,990
Jul 30, 2026238.00263.70232.00236.04236.042.40%14,104,509
Jul 29, 2026224.55231.90223.21230.50230.502.87%77,095
Jul 28, 2026229.00229.56222.46224.06224.06-2.42%39,188
Jul 27, 2026221.61232.00217.18229.61229.613.61%68,559
Jul 24, 2026217.30223.85214.24221.61221.611.74%35,039
Jul 23, 2026217.99220.25216.35217.82217.82-1.07%53,142
Jul 22, 2026222.95224.99218.55220.18220.18-0.85%63,426
Jul 21, 2026222.80226.16220.15222.06222.06-0.43%44,371
Jul 20, 2026224.50229.24221.01223.02223.02-0.47%54,585
Jul 17, 2026226.42232.21223.01224.08224.08-1.23%33,634
Jul 16, 2026225.15229.19222.10226.87226.871.14%136,305
Jul 15, 2026225.60232.00222.71224.31224.31-0.63%60,823
Jul 14, 2026229.00229.91224.92225.73225.73-1.88%35,898
Jul 13, 2026230.00233.12223.11230.06230.06-1.16%58,924
Jul 10, 2026232.30239.90231.00232.77232.770.38%54,531
Jul 9, 2026231.66238.24228.81231.89231.891.38%93,961
Jul 8, 2026238.98243.00227.45228.73228.73-4.18%134,755
Jul 7, 2026235.50244.40229.10238.72238.720.76%215,267
Jul 6, 2026241.70243.40235.61236.93236.930.13%221,932
Jul 3, 2026236.00240.00230.26236.62236.620.67%266,585
Jul 2, 2026239.90242.29232.85235.05235.05-1.20%196,524
Jul 1, 2026240.00247.79233.54237.90237.90-0.08%568,267
Jun 30, 2026243.69264.50233.19238.10238.103.35%10,200,240
Jun 29, 2026222.32240.00221.62230.38230.383.08%409,303
Jun 25, 2026229.93235.35219.87223.50223.50-2.79%196,360
Jun 24, 2026232.02236.79226.86229.91229.91-0.86%214,611
Jun 23, 2026221.50235.80221.50231.91231.914.13%458,145
Jun 22, 2026212.63228.00212.28222.71222.714.91%448,705
Jun 19, 2026209.84214.00209.20212.28212.280.82%50,490
Jun 18, 2026209.17211.79208.03210.56210.560.65%41,006
Jun 17, 2026209.82212.49206.81209.19209.19-0.03%56,957
Jun 16, 2026212.66213.70208.00209.26209.26-1.80%55,853
Jun 15, 2026215.90215.90210.80213.10213.100.81%58,291
Jun 12, 2026213.80219.36210.50211.39211.390.84%170,495
Jun 11, 2026205.00211.40205.00209.63209.632.49%103,566
Jun 10, 2026205.00206.18201.01204.53204.531.38%58,039
Jun 9, 2026201.40203.00199.50201.75201.751.58%16,444
Jun 8, 2026199.10207.15197.25198.62198.62-2.18%75,303
Jun 5, 2026203.45206.00202.00203.04203.04-0.20%25,337
Jun 4, 2026201.69206.05200.36203.45203.450.72%46,597
Jun 3, 2026201.74206.19200.50201.99201.990.12%44,137
Jun 2, 2026202.10203.89200.00201.74201.740.07%24,460
Jun 1, 2026207.90208.40200.10201.60201.60-2.42%40,042
May 29, 2026210.00212.90206.00206.60206.60-1.16%43,254
May 27, 2026207.89212.00202.00209.02209.020.54%196,299
May 26, 2026207.00212.80205.21207.89207.891.07%96,197
May 25, 2026210.05212.37200.01205.69205.69-2.02%147,410
May 22, 2026213.96213.96208.00209.92209.92-0.91%199,462
May 21, 2026198.60214.05196.97211.84211.846.29%391,333