Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 94.30
-0.55 (-0.58%)
Oct 31, 2025, 3:30 PM IST
Jai Balaji Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 95.23 | 95.75 | 93.50 | 94.50 | 94.50 | -0.37% | 468,259 |
| Oct 30, 2025 | 96.05 | 96.51 | 94.70 | 94.85 | 94.85 | -1.65% | 312,796 |
| Oct 29, 2025 | 94.04 | 96.89 | 94.04 | 96.44 | 96.44 | 2.67% | 731,190 |
| Oct 28, 2025 | 95.00 | 95.89 | 93.42 | 93.93 | 93.93 | -1.15% | 752,477 |
| Oct 27, 2025 | 96.41 | 96.41 | 94.05 | 95.02 | 95.02 | -1.13% | 486,671 |
| Oct 24, 2025 | 96.85 | 98.00 | 95.10 | 96.11 | 96.11 | -0.40% | 762,344 |
| Oct 23, 2025 | 96.03 | 98.20 | 95.60 | 96.50 | 96.50 | 0.79% | 1,018,289 |
| Oct 21, 2025 | 95.95 | 96.18 | 94.70 | 95.74 | 95.74 | 1.07% | 252,509 |
| Oct 20, 2025 | 94.56 | 95.02 | 93.10 | 94.73 | 94.73 | 1.12% | 402,467 |
| Oct 17, 2025 | 96.10 | 96.52 | 93.50 | 93.68 | 93.68 | -2.03% | 891,482 |
| Oct 16, 2025 | 96.64 | 96.71 | 95.12 | 95.62 | 95.62 | -0.54% | 308,163 |
| Oct 15, 2025 | 94.38 | 97.59 | 94.06 | 96.14 | 96.14 | 2.30% | 858,419 |
| Oct 14, 2025 | 96.02 | 96.60 | 92.15 | 93.98 | 93.98 | -2.09% | 995,091 |
| Oct 13, 2025 | 96.80 | 97.46 | 94.97 | 95.99 | 95.99 | -2.13% | 773,994 |
| Oct 10, 2025 | 98.08 | 99.04 | 97.10 | 98.08 | 98.08 | 0.03% | 574,413 |
| Oct 9, 2025 | 97.05 | 98.62 | 97.00 | 98.05 | 98.05 | 0.22% | 473,493 |
| Oct 8, 2025 | 98.79 | 98.79 | 97.03 | 97.83 | 97.83 | -1.12% | 612,293 |
| Oct 7, 2025 | 98.76 | 99.41 | 97.90 | 98.94 | 98.94 | 0.18% | 577,198 |
| Oct 6, 2025 | 100.68 | 100.68 | 98.25 | 98.76 | 98.76 | -1.58% | 482,335 |
| Oct 3, 2025 | 98.99 | 102.00 | 98.12 | 100.35 | 100.35 | 1.96% | 1,192,688 |
| Oct 1, 2025 | 94.84 | 99.25 | 94.09 | 98.42 | 98.42 | 4.29% | 1,181,595 |
| Sep 30, 2025 | 96.30 | 96.58 | 94.10 | 94.37 | 94.37 | -2.17% | 819,525 |
| Sep 29, 2025 | 96.28 | 98.16 | 95.10 | 96.46 | 96.46 | 1.30% | 1,049,769 |
| Sep 26, 2025 | 96.50 | 97.38 | 93.05 | 95.22 | 95.22 | -1.47% | 2,169,997 |
| Sep 25, 2025 | 97.25 | 98.41 | 95.90 | 96.64 | 96.64 | -0.44% | 868,832 |
| Sep 24, 2025 | 100.00 | 100.10 | 96.50 | 97.07 | 97.07 | -2.69% | 1,567,968 |
| Sep 23, 2025 | 100.40 | 100.90 | 96.61 | 99.75 | 99.75 | -0.17% | 2,532,361 |
| Sep 22, 2025 | 101.00 | 102.89 | 99.73 | 99.92 | 99.92 | -1.11% | 1,692,667 |
| Sep 19, 2025 | 102.29 | 102.29 | 99.75 | 101.04 | 101.04 | -0.02% | 2,667,368 |
| Sep 18, 2025 | 103.74 | 104.98 | 100.51 | 101.06 | 101.06 | -2.09% | 2,463,578 |
| Sep 17, 2025 | 103.49 | 107.00 | 101.67 | 103.22 | 103.22 | 1.39% | 5,055,617 |
| Sep 16, 2025 | 105.12 | 107.00 | 101.39 | 101.80 | 101.80 | -2.39% | 3,101,726 |
| Sep 15, 2025 | 100.06 | 108.00 | 100.06 | 104.29 | 104.29 | 3.79% | 6,099,946 |
| Sep 12, 2025 | 100.99 | 101.28 | 99.66 | 100.48 | 100.48 | 0.54% | 1,289,605 |
| Sep 11, 2025 | 100.20 | 101.62 | 99.66 | 99.94 | 99.94 | -0.10% | 1,064,985 |
| Sep 10, 2025 | 100.80 | 101.97 | 99.81 | 100.04 | 100.04 | -0.13% | 892,468 |
| Sep 9, 2025 | 101.62 | 102.47 | 99.90 | 100.17 | 100.17 | -1.00% | 1,644,172 |
| Sep 8, 2025 | 102.49 | 103.30 | 100.50 | 101.18 | 101.18 | -0.80% | 454,938 |
| Sep 5, 2025 | 101.20 | 105.98 | 101.00 | 102.00 | 102.00 | 0.87% | 804,960 |
| Sep 4, 2025 | 104.70 | 105.00 | 100.75 | 101.12 | 101.12 | -2.47% | 587,663 |
| Sep 3, 2025 | 102.00 | 105.00 | 102.00 | 103.68 | 103.68 | 1.70% | 1,145,671 |
| Sep 2, 2025 | 102.40 | 104.00 | 101.70 | 101.95 | 101.95 | -0.24% | 839,203 |
| Sep 1, 2025 | 103.20 | 103.99 | 101.02 | 102.20 | 102.20 | -1.03% | 519,699 |
| Aug 29, 2025 | 100.55 | 104.00 | 99.75 | 103.26 | 103.26 | 2.97% | 991,955 |
| Aug 28, 2025 | 102.00 | 102.00 | 100.00 | 100.28 | 100.28 | -0.74% | 440,753 |
| Aug 26, 2025 | 102.50 | 102.74 | 100.50 | 101.03 | 101.03 | -1.48% | 603,231 |
| Aug 25, 2025 | 102.80 | 104.00 | 100.77 | 102.55 | 102.55 | 0.02% | 608,518 |
| Aug 22, 2025 | 105.10 | 105.10 | 101.90 | 102.53 | 102.53 | -2.53% | 766,213 |
| Aug 21, 2025 | 104.71 | 106.00 | 104.20 | 105.19 | 105.19 | 0.56% | 467,965 |
| Aug 20, 2025 | 104.36 | 105.99 | 102.55 | 104.60 | 104.60 | 0.63% | 631,724 |