Jai Balaji Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	61.49	62.90	61.05	61.60	61.60	-0.31%	1,775,182
Mar 5, 2026	61.90	63.30	60.05	61.79	61.79	1.01%	3,202,265
Mar 4, 2026	64.10	64.32	60.60	61.17	61.17	-6.85%	3,723,028
Mar 2, 2026	67.92	68.39	65.01	65.67	65.67	-4.72%	3,064,523
Feb 27, 2026	71.21	75.80	68.50	68.92	68.92	-4.28%	21,938,060
Feb 26, 2026	71.06	73.70	68.60	72.00	72.00	5.51%	31,784,180
Feb 25, 2026	60.85	72.20	60.38	68.24	68.24	12.14%	34,310,760
Feb 24, 2026	62.00	62.08	60.32	60.85	60.85	-2.17%	1,152,124
Feb 23, 2026	64.18	64.18	61.56	62.20	62.20	-1.49%	918,894
Feb 20, 2026	64.95	64.95	63.00	63.14	63.14	-2.88%	838,843
Feb 19, 2026	67.97	67.97	64.20	65.01	65.01	-2.87%	787,510
Feb 18, 2026	67.21	67.30	66.05	66.93	66.93	-	755,564
Feb 17, 2026	67.51	68.11	65.65	66.93	66.93	0.04%	1,216,845
Feb 16, 2026	69.15	69.32	66.50	66.90	66.90	-4.59%	1,009,682
Feb 13, 2026	70.00	70.62	67.62	70.12	70.12	-4.52%	2,641,685
Feb 12, 2026	74.90	74.90	72.60	73.44	73.44	-1.92%	986,344
Feb 11, 2026	75.18	75.31	72.52	74.88	74.88	0.12%	879,349
Feb 10, 2026	73.17	76.40	72.77	74.79	74.79	2.31%	1,210,093
Feb 9, 2026	73.31	74.80	72.80	73.10	73.10	-0.20%	1,045,642
Feb 6, 2026	74.84	74.85	71.96	73.25	73.25	-2.42%	985,447
Feb 5, 2026	71.09	75.99	70.00	75.07	75.07	5.96%	4,392,615
Feb 4, 2026	69.62	71.42	69.00	70.85	70.85	1.77%	826,370
Feb 3, 2026	71.99	71.99	68.90	69.62	69.62	2.25%	638,596
Feb 2, 2026	67.35	70.68	65.43	68.09	68.09	0.47%	3,579,962
Feb 1, 2026	67.30	68.45	66.20	67.77	67.77	-0.09%	475,334
Jan 30, 2026	68.30	68.74	66.60	67.83	67.83	-1.67%	824,720
Jan 29, 2026	69.16	70.19	67.96	68.98	68.98	-0.26%	916,337
Jan 28, 2026	68.41	69.59	67.60	69.16	69.16	1.90%	1,392,425
Jan 27, 2026	65.69	68.62	64.00	67.87	67.87	3.73%	1,730,382
Jan 23, 2026	69.99	71.28	65.10	65.43	65.43	-5.87%	1,225,433
Jan 22, 2026	68.95	70.90	67.74	69.51	69.51	1.40%	1,259,703
Jan 21, 2026	68.30	71.13	67.57	68.55	68.55	0.22%	1,609,328
Jan 20, 2026	71.50	71.85	67.11	68.40	68.40	-4.84%	1,668,417
Jan 19, 2026	72.00	74.50	70.10	71.88	71.88	-0.65%	3,575,203
Jan 16, 2026	66.09	73.10	65.89	72.35	72.35	9.84%	8,215,346
Jan 14, 2026	65.74	67.57	65.31	65.87	65.87	0.21%	1,079,731
Jan 13, 2026	66.03	68.32	65.26	65.73	65.73	-1.48%	997,456
Jan 12, 2026	67.18	67.30	65.01	66.72	66.72	-0.68%	1,123,268
Jan 9, 2026	69.75	70.33	66.60	67.18	67.18	-4.84%	1,265,027
Jan 8, 2026	72.79	73.13	70.00	70.60	70.60	-3.18%	1,352,629
Jan 7, 2026	72.40	73.50	71.46	72.92	72.92	0.72%	1,219,883
Jan 6, 2026	75.50	76.76	71.57	72.40	72.40	-3.83%	2,398,383
Jan 5, 2026	73.50	79.79	73.03	75.28	75.28	3.68%	14,670,300
Jan 2, 2026	71.40	72.92	70.76	72.61	72.61	2.15%	1,150,330
Jan 1, 2026	72.49	74.25	69.50	71.08	71.08	-1.67%	3,451,267
Dec 31, 2025	67.10	73.19	66.65	72.29	72.29	7.82%	7,160,707
Dec 30, 2025	70.10	70.89	66.55	67.05	67.05	-3.09%	2,848,384
Dec 29, 2025	64.15	71.50	63.93	69.19	69.19	7.86%	13,853,440
Dec 26, 2025	63.78	65.56	63.07	64.15	64.15	0.53%	1,975,087
Dec 24, 2025	63.25	65.50	63.25	63.81	63.81	0.84%	1,128,415