Jai Balaji Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	69.99	71.28	65.10	65.43	65.43	-5.87%	1,225,433
Jan 22, 2026	68.95	70.90	67.74	69.51	69.51	1.40%	1,259,703
Jan 21, 2026	68.30	71.13	67.57	68.55	68.55	0.22%	1,609,328
Jan 20, 2026	71.50	71.85	67.11	68.40	68.40	-4.84%	1,668,417
Jan 19, 2026	72.00	74.50	70.10	71.88	71.88	-0.65%	3,575,203
Jan 16, 2026	66.09	73.10	65.89	72.35	72.35	9.84%	8,215,346
Jan 14, 2026	65.74	67.57	65.31	65.87	65.87	0.21%	1,079,731
Jan 13, 2026	66.03	68.32	65.26	65.73	65.73	-1.48%	997,456
Jan 12, 2026	67.18	67.30	65.01	66.72	66.72	-0.68%	1,123,268
Jan 9, 2026	69.75	70.33	66.60	67.18	67.18	-4.84%	1,265,027
Jan 8, 2026	72.79	73.13	70.00	70.60	70.60	-3.18%	1,352,629
Jan 7, 2026	72.40	73.50	71.46	72.92	72.92	0.72%	1,219,883
Jan 6, 2026	75.50	76.76	71.57	72.40	72.40	-3.83%	2,398,383
Jan 5, 2026	73.50	79.79	73.03	75.28	75.28	3.68%	14,670,300
Jan 2, 2026	71.40	72.92	70.76	72.61	72.61	2.15%	1,150,330
Jan 1, 2026	72.49	74.25	69.50	71.08	71.08	-1.67%	3,451,267
Dec 31, 2025	67.10	73.19	66.65	72.29	72.29	7.82%	7,160,707
Dec 30, 2025	70.10	70.89	66.55	67.05	67.05	-3.09%	2,848,384
Dec 29, 2025	64.15	71.50	63.93	69.19	69.19	7.86%	13,853,440
Dec 26, 2025	63.78	65.56	63.07	64.15	64.15	0.53%	1,975,087
Dec 24, 2025	63.25	65.50	63.25	63.81	63.81	0.84%	1,128,415
Dec 23, 2025	62.66	64.20	61.90	63.28	63.28	1.25%	1,175,540
Dec 22, 2025	61.94	64.11	61.94	62.50	62.50	1.21%	1,278,596
Dec 19, 2025	61.50	62.39	60.90	61.75	61.75	0.42%	1,386,689
Dec 18, 2025	61.00	62.10	60.61	61.49	61.49	0.38%	1,088,258
Dec 17, 2025	62.81	63.67	60.71	61.26	61.26	-2.47%	1,928,298
Dec 16, 2025	66.20	67.60	61.71	62.81	62.81	-6.11%	4,467,160
Dec 15, 2025	60.41	68.54	60.16	66.90	66.90	10.62%	19,550,800
Dec 12, 2025	60.98	62.40	60.20	60.48	60.48	-0.15%	1,489,406
Dec 11, 2025	61.40	61.54	59.90	60.57	60.57	-1.75%	989,591
Dec 10, 2025	63.50	64.25	61.18	61.65	61.65	-2.76%	701,642
Dec 9, 2025	62.51	64.60	61.10	63.40	63.40	0.59%	4,017,462
Dec 8, 2025	64.73	65.00	62.29	63.03	63.03	-2.57%	1,304,552
Dec 5, 2025	65.15	65.30	63.79	64.69	64.69	-1.06%	606,856
Dec 4, 2025	66.64	66.84	65.00	65.38	65.38	-1.89%	888,362
Dec 3, 2025	65.75	67.00	64.52	66.64	66.64	1.35%	1,519,243
Dec 2, 2025	68.20	68.20	65.18	65.75	65.75	-3.29%	1,083,922
Dec 1, 2025	68.75	70.71	67.54	67.99	67.99	-1.11%	779,750
Nov 28, 2025	68.90	69.00	68.00	68.75	68.75	0.31%	677,939
Nov 27, 2025	68.64	69.27	67.53	68.54	68.54	-	908,613
Nov 26, 2025	67.32	69.47	66.71	68.54	68.54	2.25%	907,798
Nov 25, 2025	66.57	69.15	66.26	67.03	67.03	-0.13%	2,826,375
Nov 24, 2025	69.00	70.15	64.25	67.12	67.12	-3.30%	5,823,409
Nov 21, 2025	72.00	72.90	68.25	69.41	69.41	-3.68%	1,512,960
Nov 20, 2025	77.50	79.00	71.30	72.06	72.06	-7.32%	4,947,085
Nov 19, 2025	82.00	82.01	76.25	77.75	77.75	-4.20%	2,493,900
Nov 18, 2025	84.03	84.41	80.44	81.16	81.16	-3.42%	817,920
Nov 17, 2025	84.00	85.51	79.97	84.03	84.03	-2.28%	1,547,336
Nov 14, 2025	87.85	87.85	84.50	85.99	85.99	-1.33%	309,892
Nov 13, 2025	88.21	90.25	86.87	87.15	87.15	-0.41%	741,125