Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 62.80
-4.10 (-6.13%)
Dec 16, 2025, 3:29 PM IST
Jai Balaji Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.20 | 67.60 | 61.71 | 62.81 | 62.81 | -6.11% | 4,467,160 |
| Dec 15, 2025 | 60.41 | 68.54 | 60.16 | 66.90 | 66.90 | 10.62% | 19,550,800 |
| Dec 12, 2025 | 60.98 | 62.40 | 60.20 | 60.48 | 60.48 | -0.15% | 1,489,406 |
| Dec 11, 2025 | 61.40 | 61.54 | 59.90 | 60.57 | 60.57 | -1.75% | 989,591 |
| Dec 10, 2025 | 63.50 | 64.25 | 61.18 | 61.65 | 61.65 | -2.76% | 701,642 |
| Dec 9, 2025 | 62.51 | 64.60 | 61.10 | 63.40 | 63.40 | 0.59% | 4,017,462 |
| Dec 8, 2025 | 64.73 | 65.00 | 62.29 | 63.03 | 63.03 | -2.57% | 1,304,552 |
| Dec 5, 2025 | 65.15 | 65.30 | 63.79 | 64.69 | 64.69 | -1.06% | 606,856 |
| Dec 4, 2025 | 66.64 | 66.84 | 65.00 | 65.38 | 65.38 | -1.89% | 888,362 |
| Dec 3, 2025 | 65.75 | 67.00 | 64.52 | 66.64 | 66.64 | 1.35% | 1,519,243 |
| Dec 2, 2025 | 68.20 | 68.20 | 65.18 | 65.75 | 65.75 | -3.29% | 1,083,922 |
| Dec 1, 2025 | 68.75 | 70.71 | 67.54 | 67.99 | 67.99 | -1.11% | 779,750 |
| Nov 28, 2025 | 68.90 | 69.00 | 68.00 | 68.75 | 68.75 | 0.31% | 677,939 |
| Nov 27, 2025 | 68.64 | 69.27 | 67.53 | 68.54 | 68.54 | - | 908,613 |
| Nov 26, 2025 | 67.32 | 69.47 | 66.71 | 68.54 | 68.54 | 2.25% | 907,798 |
| Nov 25, 2025 | 66.57 | 69.15 | 66.26 | 67.03 | 67.03 | -0.13% | 2,826,375 |
| Nov 24, 2025 | 69.00 | 70.15 | 64.25 | 67.12 | 67.12 | -3.30% | 5,823,409 |
| Nov 21, 2025 | 72.00 | 72.90 | 68.25 | 69.41 | 69.41 | -3.68% | 1,512,960 |
| Nov 20, 2025 | 77.50 | 79.00 | 71.30 | 72.06 | 72.06 | -7.32% | 4,947,085 |
| Nov 19, 2025 | 82.00 | 82.01 | 76.25 | 77.75 | 77.75 | -4.20% | 2,493,900 |
| Nov 18, 2025 | 84.03 | 84.41 | 80.44 | 81.16 | 81.16 | -3.42% | 817,920 |
| Nov 17, 2025 | 84.00 | 85.51 | 79.97 | 84.03 | 84.03 | -2.28% | 1,547,336 |
| Nov 14, 2025 | 87.85 | 87.85 | 84.50 | 85.99 | 85.99 | -1.33% | 309,892 |
| Nov 13, 2025 | 88.21 | 90.25 | 86.87 | 87.15 | 87.15 | -0.41% | 741,125 |
| Nov 12, 2025 | 89.23 | 89.70 | 86.94 | 87.51 | 87.51 | -1.44% | 366,745 |
| Nov 11, 2025 | 88.00 | 89.75 | 86.41 | 88.79 | 88.79 | 1.38% | 348,558 |
| Nov 10, 2025 | 89.49 | 89.65 | 87.20 | 87.58 | 87.58 | -1.44% | 285,803 |
| Nov 7, 2025 | 88.00 | 89.65 | 86.71 | 88.86 | 88.86 | 0.42% | 473,390 |
| Nov 6, 2025 | 93.30 | 93.41 | 87.42 | 88.49 | 88.49 | -4.68% | 1,148,769 |
| Nov 4, 2025 | 94.79 | 95.50 | 92.50 | 92.83 | 92.83 | -1.94% | 505,726 |
| Nov 3, 2025 | 94.02 | 96.71 | 94.02 | 94.67 | 94.67 | 0.18% | 412,520 |
| Oct 31, 2025 | 95.23 | 95.75 | 93.50 | 94.50 | 94.50 | -0.37% | 467,954 |
| Oct 30, 2025 | 96.05 | 96.51 | 94.70 | 94.85 | 94.85 | -1.65% | 312,338 |
| Oct 29, 2025 | 94.04 | 96.89 | 94.04 | 96.44 | 96.44 | 2.67% | 731,090 |
| Oct 28, 2025 | 95.00 | 95.89 | 93.42 | 93.93 | 93.93 | -1.15% | 752,462 |
| Oct 27, 2025 | 96.41 | 96.41 | 94.05 | 95.02 | 95.02 | -1.13% | 486,324 |
| Oct 24, 2025 | 96.85 | 98.00 | 95.10 | 96.11 | 96.11 | -0.40% | 762,159 |
| Oct 23, 2025 | 96.03 | 98.20 | 95.60 | 96.50 | 96.50 | 0.79% | 1,016,145 |
| Oct 21, 2025 | 95.95 | 96.18 | 94.70 | 95.74 | 95.74 | 1.07% | 252,509 |
| Oct 20, 2025 | 94.56 | 95.02 | 93.10 | 94.73 | 94.73 | 1.12% | 398,167 |
| Oct 17, 2025 | 96.10 | 96.52 | 93.50 | 93.68 | 93.68 | -2.03% | 891,482 |
| Oct 16, 2025 | 96.64 | 96.71 | 95.12 | 95.62 | 95.62 | -0.54% | 308,001 |
| Oct 15, 2025 | 94.38 | 97.59 | 94.06 | 96.14 | 96.14 | 2.30% | 858,419 |
| Oct 14, 2025 | 96.02 | 96.60 | 92.15 | 93.98 | 93.98 | -2.09% | 994,797 |
| Oct 13, 2025 | 96.80 | 97.46 | 94.97 | 95.99 | 95.99 | -2.13% | 773,994 |
| Oct 10, 2025 | 98.08 | 99.04 | 97.10 | 98.08 | 98.08 | 0.03% | 573,902 |
| Oct 9, 2025 | 97.05 | 98.62 | 97.00 | 98.05 | 98.05 | 0.22% | 473,493 |
| Oct 8, 2025 | 98.79 | 98.79 | 97.03 | 97.83 | 97.83 | -1.12% | 611,689 |
| Oct 7, 2025 | 98.76 | 99.41 | 97.90 | 98.94 | 98.94 | 0.18% | 577,167 |
| Oct 6, 2025 | 100.68 | 100.68 | 98.25 | 98.76 | 98.76 | -1.58% | 482,335 |