Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 98.08
+0.03 (0.03%)
Oct 10, 2025, 3:29 PM IST
Jai Balaji Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 98.08 | 99.04 | 97.10 | 98.08 | 98.08 | 0.03% | 574,413 |
| Oct 9, 2025 | 97.05 | 98.62 | 97.00 | 98.05 | 98.05 | 0.22% | 473,493 |
| Oct 8, 2025 | 98.79 | 98.79 | 97.03 | 97.83 | 97.83 | -1.12% | 612,293 |
| Oct 7, 2025 | 98.76 | 99.41 | 97.90 | 98.94 | 98.94 | 0.18% | 577,198 |
| Oct 6, 2025 | 100.68 | 100.68 | 98.25 | 98.76 | 98.76 | -1.58% | 482,335 |
| Oct 3, 2025 | 98.99 | 102.00 | 98.12 | 100.35 | 100.35 | 1.96% | 1,192,688 |
| Oct 1, 2025 | 94.84 | 99.25 | 94.09 | 98.42 | 98.42 | 4.29% | 1,181,595 |
| Sep 30, 2025 | 96.30 | 96.58 | 94.10 | 94.37 | 94.37 | -2.17% | 819,525 |
| Sep 29, 2025 | 96.28 | 98.16 | 95.10 | 96.46 | 96.46 | 1.30% | 1,049,769 |
| Sep 26, 2025 | 96.50 | 97.38 | 93.05 | 95.22 | 95.22 | -1.47% | 2,169,997 |
| Sep 25, 2025 | 97.25 | 98.41 | 95.90 | 96.64 | 96.64 | -0.44% | 868,832 |
| Sep 24, 2025 | 100.00 | 100.10 | 96.50 | 97.07 | 97.07 | -2.69% | 1,567,968 |
| Sep 23, 2025 | 100.40 | 100.90 | 96.61 | 99.75 | 99.75 | -0.17% | 2,532,361 |
| Sep 22, 2025 | 101.00 | 102.89 | 99.73 | 99.92 | 99.92 | -1.11% | 1,692,667 |
| Sep 19, 2025 | 102.29 | 102.29 | 99.75 | 101.04 | 101.04 | -0.02% | 2,667,368 |
| Sep 18, 2025 | 103.74 | 104.98 | 100.51 | 101.06 | 101.06 | -2.09% | 2,463,578 |
| Sep 17, 2025 | 103.49 | 107.00 | 101.67 | 103.22 | 103.22 | 1.39% | 5,055,617 |
| Sep 16, 2025 | 105.12 | 107.00 | 101.39 | 101.80 | 101.80 | -2.39% | 3,101,726 |
| Sep 15, 2025 | 100.06 | 108.00 | 100.06 | 104.29 | 104.29 | 3.79% | 6,099,946 |
| Sep 12, 2025 | 100.99 | 101.28 | 99.66 | 100.48 | 100.48 | 0.54% | 1,289,605 |
| Sep 11, 2025 | 100.20 | 101.62 | 99.66 | 99.94 | 99.94 | -0.10% | 1,064,985 |
| Sep 10, 2025 | 100.80 | 101.97 | 99.81 | 100.04 | 100.04 | -0.13% | 892,468 |
| Sep 9, 2025 | 101.62 | 102.47 | 99.90 | 100.17 | 100.17 | -1.00% | 1,644,172 |
| Sep 8, 2025 | 102.49 | 103.30 | 100.50 | 101.18 | 101.18 | -0.80% | 454,938 |
| Sep 5, 2025 | 101.20 | 105.98 | 101.00 | 102.00 | 102.00 | 0.87% | 804,960 |
| Sep 4, 2025 | 104.70 | 105.00 | 100.75 | 101.12 | 101.12 | -2.47% | 587,663 |
| Sep 3, 2025 | 102.00 | 105.00 | 102.00 | 103.68 | 103.68 | 1.70% | 1,145,671 |
| Sep 2, 2025 | 102.40 | 104.00 | 101.70 | 101.95 | 101.95 | -0.24% | 839,203 |
| Sep 1, 2025 | 103.20 | 103.99 | 101.02 | 102.20 | 102.20 | -1.03% | 519,699 |
| Aug 29, 2025 | 100.55 | 104.00 | 99.75 | 103.26 | 103.26 | 2.97% | 991,955 |
| Aug 28, 2025 | 102.00 | 102.00 | 100.00 | 100.28 | 100.28 | -0.74% | 440,753 |
| Aug 26, 2025 | 102.50 | 102.74 | 100.50 | 101.03 | 101.03 | -1.48% | 603,231 |
| Aug 25, 2025 | 102.80 | 104.00 | 100.77 | 102.55 | 102.55 | 0.02% | 608,518 |
| Aug 22, 2025 | 105.10 | 105.10 | 101.90 | 102.53 | 102.53 | -2.53% | 766,213 |
| Aug 21, 2025 | 104.71 | 106.00 | 104.20 | 105.19 | 105.19 | 0.56% | 467,965 |
| Aug 20, 2025 | 104.36 | 105.99 | 102.55 | 104.60 | 104.60 | 0.63% | 631,724 |
| Aug 19, 2025 | 100.50 | 109.72 | 100.50 | 103.94 | 103.94 | 2.16% | 2,003,745 |
| Aug 18, 2025 | 102.10 | 104.50 | 101.32 | 101.74 | 101.74 | 0.35% | 941,309 |
| Aug 14, 2025 | 109.49 | 109.49 | 100.26 | 101.39 | 101.39 | -2.20% | 954,404 |
| Aug 13, 2025 | 104.40 | 105.44 | 103.28 | 103.67 | 103.67 | -0.47% | 234,146 |
| Aug 12, 2025 | 105.00 | 106.66 | 103.39 | 104.16 | 104.16 | -0.90% | 411,410 |
| Aug 11, 2025 | 106.84 | 107.58 | 103.59 | 105.11 | 105.11 | -3.33% | 876,340 |
| Aug 8, 2025 | 112.25 | 116.95 | 107.55 | 108.73 | 108.73 | -2.50% | 570,915 |
| Aug 7, 2025 | 106.66 | 114.28 | 104.98 | 111.52 | 111.52 | 3.52% | 1,068,844 |
| Aug 6, 2025 | 109.10 | 110.19 | 106.45 | 107.73 | 107.73 | -1.12% | 340,072 |
| Aug 5, 2025 | 111.22 | 111.92 | 108.48 | 108.95 | 108.95 | -2.04% | 272,906 |
| Aug 4, 2025 | 110.50 | 112.00 | 108.56 | 111.22 | 111.22 | 0.47% | 336,171 |
| Aug 1, 2025 | 114.96 | 114.96 | 109.66 | 110.70 | 110.70 | -1.44% | 333,632 |
| Jul 31, 2025 | 113.81 | 113.95 | 111.36 | 112.32 | 112.32 | -2.05% | 258,926 |
| Jul 30, 2025 | 117.00 | 117.00 | 113.00 | 114.67 | 114.67 | 0.46% | 370,499 |