Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 99.94
-0.10 (-0.10%)
Sep 11, 2025, 3:29 PM IST
Jai Balaji Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 100.20 | 101.62 | 99.66 | 99.94 | 99.94 | -0.10% | 1,064,985 |
| Sep 10, 2025 | 100.80 | 101.97 | 99.81 | 100.04 | 100.04 | -0.13% | 892,468 |
| Sep 9, 2025 | 101.62 | 102.47 | 99.90 | 100.17 | 100.17 | -1.00% | 1,644,172 |
| Sep 8, 2025 | 102.49 | 103.30 | 100.50 | 101.18 | 101.18 | -0.80% | 454,938 |
| Sep 5, 2025 | 101.20 | 105.98 | 101.00 | 102.00 | 102.00 | 0.87% | 804,960 |
| Sep 4, 2025 | 104.70 | 105.00 | 100.75 | 101.12 | 101.12 | -2.47% | 587,663 |
| Sep 3, 2025 | 102.00 | 105.00 | 102.00 | 103.68 | 103.68 | 1.70% | 1,145,671 |
| Sep 2, 2025 | 102.40 | 104.00 | 101.70 | 101.95 | 101.95 | -0.24% | 839,203 |
| Sep 1, 2025 | 103.20 | 103.99 | 101.02 | 102.20 | 102.20 | -1.03% | 519,699 |
| Aug 29, 2025 | 100.55 | 104.00 | 99.75 | 103.26 | 103.26 | 2.97% | 991,955 |
| Aug 28, 2025 | 102.00 | 102.00 | 100.00 | 100.28 | 100.28 | -0.74% | 440,753 |
| Aug 26, 2025 | 102.50 | 102.74 | 100.50 | 101.03 | 101.03 | -1.48% | 603,231 |
| Aug 25, 2025 | 102.80 | 104.00 | 100.77 | 102.55 | 102.55 | 0.02% | 608,518 |
| Aug 22, 2025 | 105.10 | 105.10 | 101.90 | 102.53 | 102.53 | -2.53% | 766,213 |
| Aug 21, 2025 | 104.71 | 106.00 | 104.20 | 105.19 | 105.19 | 0.56% | 467,965 |
| Aug 20, 2025 | 104.36 | 105.99 | 102.55 | 104.60 | 104.60 | 0.63% | 631,724 |
| Aug 19, 2025 | 100.50 | 109.72 | 100.50 | 103.94 | 103.94 | 2.16% | 2,003,745 |
| Aug 18, 2025 | 102.10 | 104.50 | 101.32 | 101.74 | 101.74 | 0.35% | 941,309 |
| Aug 14, 2025 | 109.49 | 109.49 | 100.26 | 101.39 | 101.39 | -2.20% | 954,404 |
| Aug 13, 2025 | 104.40 | 105.44 | 103.28 | 103.67 | 103.67 | -0.47% | 234,146 |
| Aug 12, 2025 | 105.00 | 106.66 | 103.39 | 104.16 | 104.16 | -0.90% | 411,410 |
| Aug 11, 2025 | 106.84 | 107.58 | 103.59 | 105.11 | 105.11 | -3.33% | 876,340 |
| Aug 8, 2025 | 112.25 | 116.95 | 107.55 | 108.73 | 108.73 | -2.50% | 570,915 |
| Aug 7, 2025 | 106.66 | 114.28 | 104.98 | 111.52 | 111.52 | 3.52% | 1,068,844 |
| Aug 6, 2025 | 109.10 | 110.19 | 106.45 | 107.73 | 107.73 | -1.12% | 340,072 |
| Aug 5, 2025 | 111.22 | 111.92 | 108.48 | 108.95 | 108.95 | -2.04% | 272,906 |
| Aug 4, 2025 | 110.50 | 112.00 | 108.56 | 111.22 | 111.22 | 0.47% | 336,171 |
| Aug 1, 2025 | 114.96 | 114.96 | 109.66 | 110.70 | 110.70 | -1.44% | 333,632 |
| Jul 31, 2025 | 113.81 | 113.95 | 111.36 | 112.32 | 112.32 | -2.05% | 258,926 |
| Jul 30, 2025 | 117.00 | 117.00 | 113.00 | 114.67 | 114.67 | 0.46% | 370,499 |
| Jul 29, 2025 | 112.07 | 115.00 | 109.62 | 114.14 | 114.14 | 1.85% | 539,373 |
| Jul 28, 2025 | 114.51 | 114.91 | 109.41 | 112.07 | 112.07 | -2.53% | 1,156,070 |
| Jul 25, 2025 | 120.15 | 120.16 | 113.30 | 114.98 | 114.98 | -4.33% | 646,335 |
| Jul 24, 2025 | 118.55 | 121.64 | 117.55 | 120.19 | 120.19 | 1.64% | 923,006 |
| Jul 23, 2025 | 120.04 | 121.22 | 117.25 | 118.25 | 118.25 | -1.48% | 759,057 |
| Jul 22, 2025 | 122.50 | 122.91 | 118.75 | 120.03 | 120.03 | -1.98% | 1,341,212 |
| Jul 21, 2025 | 122.35 | 127.70 | 120.01 | 122.45 | 122.45 | 1.80% | 2,843,628 |
| Jul 18, 2025 | 120.94 | 122.50 | 118.05 | 120.29 | 120.29 | -0.54% | 1,200,567 |
| Jul 17, 2025 | 122.52 | 122.69 | 120.00 | 120.94 | 120.94 | -0.41% | 375,911 |
| Jul 16, 2025 | 122.15 | 123.00 | 120.77 | 121.44 | 121.44 | -0.27% | 664,344 |
| Jul 15, 2025 | 123.15 | 124.85 | 121.06 | 121.77 | 121.77 | -0.14% | 805,795 |
| Jul 14, 2025 | 121.20 | 123.97 | 120.11 | 121.94 | 121.94 | 0.55% | 691,603 |
| Jul 11, 2025 | 122.29 | 124.66 | 120.26 | 121.27 | 121.27 | -0.47% | 1,168,154 |
| Jul 10, 2025 | 122.55 | 123.47 | 120.50 | 121.84 | 121.84 | -0.03% | 937,304 |
| Jul 9, 2025 | 124.85 | 126.19 | 121.31 | 121.88 | 121.88 | -2.06% | 840,882 |
| Jul 8, 2025 | 127.25 | 128.00 | 123.36 | 124.44 | 124.44 | -2.05% | 631,637 |
| Jul 7, 2025 | 126.00 | 130.98 | 123.65 | 127.04 | 127.04 | 0.32% | 3,079,189 |
| Jul 4, 2025 | 129.70 | 129.70 | 125.10 | 126.63 | 126.63 | -1.61% | 1,577,451 |
| Jul 3, 2025 | 122.55 | 130.60 | 120.80 | 128.70 | 128.70 | 5.74% | 4,911,651 |
| Jul 2, 2025 | 126.00 | 127.18 | 120.25 | 121.71 | 121.71 | -3.70% | 1,864,081 |