Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 63.58
-3.97 (-5.88%)
Oct 23, 2026, 12:30 PM IST
Jai Balaji Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.99 | 68.99 | 61.60 | 63.58 | 63.58 | -5.88% | 1,208,060 |
| Oct 22, 2026 | 68.00 | 69.03 | 65.47 | 67.55 | 67.55 | -0.82% | 271,927 |
| Oct 21, 2026 | 70.00 | 71.00 | 66.14 | 68.11 | 68.11 | -2.66% | 556,565 |
| Oct 19, 2026 | 72.33 | 72.50 | 69.50 | 69.97 | 69.97 | -3.26% | 316,588 |
| Oct 16, 2026 | 74.92 | 75.99 | 72.00 | 72.33 | 72.33 | -3.44% | 1,107,033 |
| Oct 15, 2026 | 69.89 | 76.30 | 69.31 | 74.91 | 74.91 | 7.99% | 6,019,636 |
| Oct 14, 2026 | 65.94 | 70.89 | 65.08 | 69.37 | 69.37 | 5.88% | 1,598,569 |
| Oct 13, 2026 | 64.86 | 66.09 | 64.00 | 65.52 | 65.52 | -0.06% | 291,659 |
| Oct 12, 2026 | 66.70 | 67.50 | 65.20 | 65.56 | 65.56 | -4.15% | 1,283,838 |
| Oct 9, 2026 | 68.80 | 69.50 | 66.02 | 68.40 | 68.40 | -0.31% | 992,053 |
| Oct 8, 2026 | 69.50 | 70.00 | 66.30 | 68.61 | 68.61 | 1.84% | 2,662,623 |
| Oct 7, 2026 | 67.37 | 67.37 | 65.00 | 67.37 | 67.37 | 4.99% | 432,731 |
| Oct 6, 2026 | 62.49 | 64.17 | 61.53 | 64.17 | 64.17 | 4.99% | 469,887 |
| Oct 5, 2026 | 63.37 | 63.37 | 59.51 | 61.12 | 61.12 | -0.97% | 375,785 |
| Oct 1, 2026 | 62.51 | 62.58 | 60.33 | 61.72 | 61.72 | -0.84% | 504,237 |
| Sep 30, 2026 | 64.18 | 65.00 | 62.00 | 62.24 | 62.24 | -1.75% | 275,374 |
| Sep 29, 2026 | 63.55 | 64.36 | 62.05 | 63.35 | 63.35 | -0.25% | 338,779 |
| Sep 28, 2026 | 64.60 | 65.49 | 63.10 | 63.51 | 63.51 | -2.23% | 376,888 |
| Sep 25, 2026 | 64.55 | 65.52 | 64.55 | 64.96 | 64.96 | -0.82% | 226,361 |
| Sep 24, 2026 | 65.20 | 67.90 | 65.20 | 65.50 | 65.50 | -1.92% | 538,884 |
| Sep 23, 2026 | 64.50 | 67.54 | 63.60 | 66.78 | 66.78 | 3.81% | 1,003,915 |
| Sep 22, 2026 | 64.01 | 65.63 | 64.01 | 64.33 | 64.33 | 1.21% | 233,054 |
| Sep 21, 2026 | 62.50 | 64.44 | 62.20 | 63.56 | 63.56 | -1.43% | 1,218,072 |
| Sep 18, 2026 | 63.55 | 65.24 | 63.20 | 64.48 | 64.48 | 1.05% | 524,099 |
| Sep 17, 2026 | 64.00 | 64.25 | 61.90 | 63.81 | 63.81 | -0.37% | 311,592 |
| Sep 16, 2026 | 61.65 | 64.81 | 61.01 | 64.05 | 64.05 | 2.89% | 814,949 |
| Sep 15, 2026 | 65.38 | 65.89 | 62.00 | 62.25 | 62.25 | -4.33% | 672,658 |
| Sep 11, 2026 | 67.10 | 67.41 | 64.33 | 65.07 | 65.07 | -3.64% | 934,174 |
| Sep 10, 2026 | 68.00 | 68.87 | 67.25 | 67.53 | 67.53 | -1.70% | 491,607 |
| Sep 9, 2026 | 67.82 | 69.75 | 67.82 | 68.70 | 68.70 | 1.24% | 760,934 |
| Sep 8, 2026 | 69.98 | 70.54 | 67.50 | 67.86 | 67.86 | -2.65% | 645,330 |
| Sep 7, 2026 | 71.00 | 72.50 | 66.30 | 69.71 | 69.71 | -0.03% | 2,563,416 |
| Sep 4, 2026 | 71.08 | 71.55 | 69.32 | 69.73 | 69.73 | -1.58% | 293,778 |
| Sep 3, 2026 | 71.04 | 71.60 | 70.60 | 70.85 | 70.85 | 0.35% | 282,615 |
| Sep 2, 2026 | 69.61 | 72.26 | 69.04 | 70.60 | 70.60 | 0.23% | 563,457 |
| Sep 1, 2026 | 72.57 | 74.20 | 69.87 | 70.44 | 70.44 | -2.38% | 1,174,414 |
| Aug 31, 2026 | 71.40 | 72.69 | 68.75 | 72.16 | 72.16 | 4.23% | 4,088,355 |
| Aug 28, 2026 | 70.30 | 70.81 | 68.45 | 69.23 | 69.23 | -1.33% | 986,503 |
| Aug 27, 2026 | 70.00 | 71.90 | 69.16 | 70.16 | 70.16 | 2.30% | 1,576,419 |
| Aug 26, 2026 | 66.00 | 68.89 | 65.07 | 68.58 | 68.58 | 4.53% | 780,291 |
| Aug 25, 2026 | 68.70 | 68.70 | 64.50 | 65.61 | 65.61 | 0.14% | 743,671 |
| Aug 24, 2026 | 63.90 | 65.90 | 63.50 | 65.52 | 65.52 | 3.07% | 522,888 |
| Aug 21, 2026 | 65.50 | 65.96 | 63.11 | 63.57 | 63.57 | -3.80% | 611,558 |
| Aug 20, 2026 | 66.50 | 67.89 | 64.80 | 66.08 | 66.08 | -0.47% | 887,363 |
| Aug 19, 2026 | 68.84 | 69.18 | 65.21 | 66.39 | 66.39 | -2.11% | 404,340 |
| Aug 18, 2026 | 69.50 | 70.79 | 66.47 | 67.82 | 67.82 | -3.06% | 1,512,483 |
| Aug 17, 2026 | 72.25 | 73.40 | 68.61 | 69.96 | 69.96 | -0.91% | 985,942 |
| Aug 14, 2026 | 68.87 | 71.75 | 68.10 | 70.60 | 70.60 | 2.51% | 994,397 |
| Aug 13, 2026 | 65.49 | 69.10 | 64.45 | 68.87 | 68.87 | 4.65% | 1,511,446 |
| Aug 12, 2026 | 66.60 | 67.53 | 65.01 | 65.81 | 65.81 | -1.60% | 218,036 |