Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 61.00
-1.24 (-1.99%)
Oct 1, 2026, 3:29 PM IST
Jai Balaji Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 62.51 | 62.58 | 60.33 | 61.72 | 61.72 | -0.84% | 504,237 |
| Sep 30, 2026 | 64.18 | 65.00 | 62.00 | 62.24 | 62.24 | -1.75% | 275,374 |
| Sep 29, 2026 | 63.55 | 64.36 | 62.05 | 63.35 | 63.35 | -0.25% | 338,779 |
| Sep 28, 2026 | 64.60 | 65.49 | 63.10 | 63.51 | 63.51 | -2.23% | 376,888 |
| Sep 25, 2026 | 64.55 | 65.52 | 64.55 | 64.96 | 64.96 | -0.82% | 226,361 |
| Sep 24, 2026 | 65.20 | 67.90 | 65.20 | 65.50 | 65.50 | -1.92% | 538,884 |
| Sep 23, 2026 | 64.50 | 67.54 | 63.60 | 66.78 | 66.78 | 3.81% | 1,003,915 |
| Sep 22, 2026 | 64.01 | 65.63 | 64.01 | 64.33 | 64.33 | 1.21% | 233,054 |
| Sep 21, 2026 | 62.50 | 64.44 | 62.20 | 63.56 | 63.56 | -1.43% | 1,218,072 |
| Sep 18, 2026 | 63.55 | 65.24 | 63.20 | 64.48 | 64.48 | 1.05% | 524,099 |
| Sep 17, 2026 | 64.00 | 64.25 | 61.90 | 63.81 | 63.81 | -0.37% | 311,592 |
| Sep 16, 2026 | 61.65 | 64.81 | 61.01 | 64.05 | 64.05 | 2.89% | 814,949 |
| Sep 15, 2026 | 65.38 | 65.89 | 62.00 | 62.25 | 62.25 | -4.33% | 672,658 |
| Sep 11, 2026 | 67.10 | 67.41 | 64.33 | 65.07 | 65.07 | -3.64% | 934,174 |
| Sep 10, 2026 | 68.00 | 68.87 | 67.25 | 67.53 | 67.53 | -1.70% | 491,607 |
| Sep 9, 2026 | 67.82 | 69.75 | 67.82 | 68.70 | 68.70 | 1.24% | 760,934 |
| Sep 8, 2026 | 69.98 | 70.54 | 67.50 | 67.86 | 67.86 | -2.65% | 645,330 |
| Sep 7, 2026 | 71.00 | 72.50 | 66.30 | 69.71 | 69.71 | -0.03% | 2,563,416 |
| Sep 4, 2026 | 71.08 | 71.55 | 69.32 | 69.73 | 69.73 | -1.58% | 293,778 |
| Sep 3, 2026 | 71.04 | 71.60 | 70.60 | 70.85 | 70.85 | 0.35% | 282,615 |
| Sep 2, 2026 | 69.61 | 72.26 | 69.04 | 70.60 | 70.60 | 0.23% | 563,457 |
| Sep 1, 2026 | 72.57 | 74.20 | 69.87 | 70.44 | 70.44 | -2.38% | 1,174,414 |
| Aug 31, 2026 | 71.40 | 72.69 | 68.75 | 72.16 | 72.16 | 4.23% | 4,088,355 |
| Aug 28, 2026 | 70.30 | 70.81 | 68.45 | 69.23 | 69.23 | -1.33% | 986,503 |
| Aug 27, 2026 | 70.00 | 71.90 | 69.16 | 70.16 | 70.16 | 2.30% | 1,576,419 |
| Aug 26, 2026 | 66.00 | 68.89 | 65.07 | 68.58 | 68.58 | 4.53% | 780,291 |
| Aug 25, 2026 | 68.70 | 68.70 | 64.50 | 65.61 | 65.61 | 0.14% | 743,671 |
| Aug 24, 2026 | 63.90 | 65.90 | 63.50 | 65.52 | 65.52 | 3.07% | 522,888 |
| Aug 21, 2026 | 65.50 | 65.96 | 63.11 | 63.57 | 63.57 | -3.80% | 611,558 |
| Aug 20, 2026 | 66.50 | 67.89 | 64.80 | 66.08 | 66.08 | -0.47% | 887,363 |
| Aug 19, 2026 | 68.84 | 69.18 | 65.21 | 66.39 | 66.39 | -2.11% | 404,340 |
| Aug 18, 2026 | 69.50 | 70.79 | 66.47 | 67.82 | 67.82 | -3.06% | 1,512,483 |
| Aug 17, 2026 | 72.25 | 73.40 | 68.61 | 69.96 | 69.96 | -0.91% | 985,942 |
| Aug 14, 2026 | 68.87 | 71.75 | 68.10 | 70.60 | 70.60 | 2.51% | 994,397 |
| Aug 13, 2026 | 65.49 | 69.10 | 64.45 | 68.87 | 68.87 | 4.65% | 1,511,446 |
| Aug 12, 2026 | 66.60 | 67.53 | 65.01 | 65.81 | 65.81 | -1.60% | 218,036 |
| Aug 11, 2026 | 69.50 | 69.50 | 65.50 | 66.88 | 66.88 | -2.42% | 1,059,597 |
| Aug 10, 2026 | 65.61 | 68.82 | 64.10 | 68.54 | 68.54 | 4.47% | 1,083,103 |
| Aug 7, 2026 | 63.95 | 66.04 | 62.20 | 65.61 | 65.61 | 4.26% | 559,390 |
| Aug 6, 2026 | 63.99 | 63.99 | 61.00 | 62.93 | 62.93 | 1.08% | 236,864 |
| Aug 5, 2026 | 64.50 | 64.90 | 62.02 | 62.26 | 62.26 | -1.71% | 465,977 |
| Aug 4, 2026 | 61.90 | 63.61 | 61.00 | 63.34 | 63.34 | 4.54% | 753,733 |
| Aug 3, 2026 | 57.96 | 60.59 | 57.71 | 60.59 | 60.59 | 4.99% | 187,525 |
| Jul 31, 2026 | 58.90 | 59.32 | 57.10 | 57.71 | 57.71 | -2.12% | 517,305 |
| Jul 30, 2026 | 61.13 | 61.33 | 58.08 | 58.96 | 58.96 | -3.55% | 329,199 |
| Jul 29, 2026 | 60.35 | 61.50 | 59.50 | 61.13 | 61.13 | 0.97% | 261,098 |
| Jul 28, 2026 | 61.50 | 61.90 | 59.00 | 60.54 | 60.54 | -1.30% | 312,448 |
| Jul 27, 2026 | 61.44 | 62.49 | 60.61 | 61.34 | 61.34 | 0.16% | 282,117 |
| Jul 24, 2026 | 59.72 | 61.79 | 58.90 | 61.24 | 61.24 | 1.90% | 240,263 |
| Jul 23, 2026 | 60.06 | 62.40 | 59.20 | 60.10 | 60.10 | -2.20% | 1,415,544 |