Jai Balaji Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	67.97	68.50	66.70	67.97	67.97	-0.13%	257,484
Jun 18, 2026	67.64	68.50	66.25	68.06	68.06	1.66%	216,256
Jun 17, 2026	67.61	68.50	66.50	66.95	66.95	-1.27%	309,440
Jun 16, 2026	68.75	70.00	67.10	67.81	67.81	-0.89%	197,687
Jun 15, 2026	67.17	69.00	66.25	68.42	68.42	3.90%	455,411
Jun 12, 2026	64.05	66.70	64.00	65.85	65.85	2.57%	580,365
Jun 11, 2026	66.89	67.60	64.00	64.20	64.20	-2.80%	176,055
Jun 10, 2026	66.90	67.90	65.50	66.05	66.05	-1.77%	167,371
Jun 9, 2026	67.34	67.79	65.10	67.24	67.24	0.63%	163,749
Jun 8, 2026	67.55	68.85	66.40	66.82	66.82	-3.94%	233,055
Jun 5, 2026	69.10	71.15	69.10	69.56	69.56	-1.15%	156,534
Jun 4, 2026	68.87	71.45	68.00	70.37	70.37	2.10%	434,332
Jun 3, 2026	69.69	70.00	67.01	68.92	68.92	-1.60%	428,253
Jun 2, 2026	70.83	70.90	67.50	70.04	70.04	-1.12%	577,019
Jun 1, 2026	72.01	75.98	70.00	70.83	70.83	-2.13%	685,689
May 29, 2026	71.85	72.90	71.10	72.37	72.37	-0.54%	353,699
May 27, 2026	73.59	74.69	69.92	72.76	72.76	-1.13%	597,880
May 26, 2026	72.99	75.40	72.50	73.59	73.59	0.96%	327,650
May 25, 2026	72.20	73.90	72.00	72.89	72.89	1.19%	295,676
May 22, 2026	73.25	74.64	71.50	72.03	72.03	-2.05%	388,963
May 21, 2026	75.76	76.49	72.00	73.54	73.54	-1.99%	693,186
May 20, 2026	76.90	76.90	74.00	75.03	75.03	-3.05%	528,498
May 19, 2026	79.99	80.00	76.83	77.39	77.39	-4.30%	820,199
May 18, 2026	75.00	84.25	70.05	80.87	80.87	5.60%	8,744,642
May 15, 2026	83.29	83.40	75.60	76.58	76.58	-8.02%	3,845,354
May 14, 2026	85.50	87.70	82.90	83.26	83.26	-1.64%	2,264,872
May 13, 2026	82.98	86.20	82.48	84.65	84.65	2.01%	2,384,993
May 12, 2026	86.00	86.74	82.20	82.98	82.98	-3.71%	2,666,675
May 11, 2026	83.25	88.50	82.03	86.18	86.18	3.17%	4,857,578
May 8, 2026	85.19	85.19	82.10	83.53	83.53	-0.77%	2,924,805
May 7, 2026	84.19	85.06	83.00	84.18	84.18	0.25%	1,684,114
May 6, 2026	82.70	85.00	82.00	83.97	83.97	2.18%	2,426,682
May 5, 2026	82.55	83.27	80.56	82.18	82.18	-0.51%	1,906,999
May 4, 2026	79.40	84.70	79.10	82.60	82.60	5.51%	3,765,967
Apr 30, 2026	81.00	82.32	77.55	78.29	78.29	-3.93%	3,246,381
Apr 29, 2026	82.20	83.70	80.29	81.49	81.49	0.09%	2,286,573
Apr 28, 2026	78.47	83.10	78.02	81.42	81.42	4.17%	7,826,606
Apr 27, 2026	72.18	79.00	72.18	78.16	78.16	9.27%	6,098,878
Apr 24, 2026	71.15	72.00	69.80	71.53	71.53	0.29%	2,271,657
Apr 23, 2026	71.79	72.85	70.80	71.32	71.32	-1.74%	1,585,191
Apr 22, 2026	71.85	73.28	71.69	72.58	72.58	0.67%	1,514,688
Apr 21, 2026	73.75	74.28	71.58	72.10	72.10	-1.77%	1,498,194
Apr 20, 2026	72.50	75.88	71.01	73.40	73.40	1.27%	4,148,025
Apr 17, 2026	69.10	74.30	68.70	72.48	72.48	5.44%	3,943,502
Apr 16, 2026	67.20	69.30	66.39	68.74	68.74	3.46%	2,336,093
Apr 15, 2026	64.00	66.79	63.88	66.44	66.44	6.03%	1,946,667
Apr 13, 2026	63.00	63.83	60.51	62.66	62.66	-1.96%	1,647,513
Apr 10, 2026	62.59	65.80	62.59	63.91	63.91	2.93%	2,609,682
Apr 9, 2026	62.80	64.61	61.75	62.09	62.09	-1.00%	2,158,167
Apr 8, 2026	60.49	65.23	59.88	62.72	62.72	8.49%	5,332,768