Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 58.96
-2.17 (-3.55%)
Jul 30, 2026, 3:29 PM IST
Jai Balaji Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 61.13 | 61.33 | 58.08 | 58.96 | 58.96 | -3.55% | 329,199 |
| Jul 29, 2026 | 60.35 | 61.50 | 59.50 | 61.13 | 61.13 | 0.97% | 261,098 |
| Jul 28, 2026 | 61.50 | 61.90 | 59.00 | 60.54 | 60.54 | -1.30% | 312,448 |
| Jul 27, 2026 | 61.44 | 62.49 | 60.61 | 61.34 | 61.34 | 0.16% | 282,117 |
| Jul 24, 2026 | 59.72 | 61.79 | 58.90 | 61.24 | 61.24 | 1.90% | 240,263 |
| Jul 23, 2026 | 60.06 | 62.40 | 59.20 | 60.10 | 60.10 | -2.20% | 1,415,544 |
| Jul 22, 2026 | 63.39 | 63.39 | 60.12 | 61.45 | 61.45 | -2.09% | 317,434 |
| Jul 21, 2026 | 64.75 | 64.75 | 62.11 | 62.76 | 62.76 | -1.46% | 423,753 |
| Jul 20, 2026 | 64.40 | 65.40 | 63.00 | 63.69 | 63.69 | -1.10% | 266,924 |
| Jul 17, 2026 | 66.24 | 66.24 | 64.00 | 64.40 | 64.40 | -1.32% | 272,957 |
| Jul 16, 2026 | 65.45 | 66.30 | 65.11 | 65.26 | 65.26 | -0.26% | 154,316 |
| Jul 15, 2026 | 66.45 | 66.45 | 64.23 | 65.43 | 65.43 | -0.47% | 111,388 |
| Jul 14, 2026 | 66.38 | 66.60 | 65.50 | 65.74 | 65.74 | -0.96% | 79,147 |
| Jul 13, 2026 | 66.98 | 67.38 | 65.65 | 66.38 | 66.38 | 0.48% | 218,813 |
| Jul 10, 2026 | 66.13 | 67.90 | 65.80 | 66.06 | 66.06 | -0.09% | 196,633 |
| Jul 9, 2026 | 66.25 | 67.89 | 65.70 | 66.12 | 66.12 | -0.24% | 201,982 |
| Jul 8, 2026 | 67.95 | 69.10 | 66.10 | 66.28 | 66.28 | -2.76% | 137,289 |
| Jul 7, 2026 | 70.00 | 70.60 | 68.10 | 68.16 | 68.16 | -2.29% | 165,651 |
| Jul 6, 2026 | 70.60 | 70.95 | 69.00 | 69.76 | 69.76 | -0.92% | 133,570 |
| Jul 3, 2026 | 68.80 | 70.90 | 67.80 | 70.41 | 70.41 | 3.85% | 466,819 |
| Jul 2, 2026 | 67.51 | 68.80 | 66.50 | 67.80 | 67.80 | -1.05% | 507,610 |
| Jul 1, 2026 | 68.44 | 69.90 | 68.40 | 68.52 | 68.52 | 1.38% | 221,768 |
| Jun 30, 2026 | 67.18 | 68.20 | 67.00 | 67.59 | 67.59 | 0.61% | 216,224 |
| Jun 29, 2026 | 68.19 | 69.66 | 67.00 | 67.18 | 67.18 | -1.48% | 323,199 |
| Jun 25, 2026 | 70.25 | 70.99 | 68.10 | 68.19 | 68.19 | -2.72% | 190,154 |
| Jun 24, 2026 | 72.40 | 72.40 | 69.50 | 70.10 | 70.10 | -3.36% | 201,114 |
| Jun 23, 2026 | 73.30 | 74.92 | 71.10 | 72.54 | 72.54 | 1.65% | 1,017,334 |
| Jun 22, 2026 | 68.60 | 71.36 | 67.97 | 71.36 | 71.36 | 4.99% | 419,640 |
| Jun 19, 2026 | 67.97 | 68.50 | 66.70 | 67.97 | 67.97 | -0.13% | 257,484 |
| Jun 18, 2026 | 67.64 | 68.50 | 66.25 | 68.06 | 68.06 | 1.66% | 216,256 |
| Jun 17, 2026 | 67.61 | 68.50 | 66.50 | 66.95 | 66.95 | -1.27% | 309,440 |
| Jun 16, 2026 | 68.75 | 70.00 | 67.10 | 67.81 | 67.81 | -0.89% | 197,687 |
| Jun 15, 2026 | 67.17 | 69.00 | 66.25 | 68.42 | 68.42 | 3.90% | 455,411 |
| Jun 12, 2026 | 64.05 | 66.70 | 64.00 | 65.85 | 65.85 | 2.57% | 580,365 |
| Jun 11, 2026 | 66.89 | 67.60 | 64.00 | 64.20 | 64.20 | -2.80% | 176,055 |
| Jun 10, 2026 | 66.90 | 67.90 | 65.50 | 66.05 | 66.05 | -1.77% | 167,371 |
| Jun 9, 2026 | 67.34 | 67.79 | 65.10 | 67.24 | 67.24 | 0.63% | 163,749 |
| Jun 8, 2026 | 67.55 | 68.85 | 66.40 | 66.82 | 66.82 | -3.94% | 233,055 |
| Jun 5, 2026 | 69.10 | 71.15 | 69.10 | 69.56 | 69.56 | -1.15% | 156,534 |
| Jun 4, 2026 | 68.87 | 71.45 | 68.00 | 70.37 | 70.37 | 2.10% | 434,332 |
| Jun 3, 2026 | 69.69 | 70.00 | 67.01 | 68.92 | 68.92 | -1.60% | 428,253 |
| Jun 2, 2026 | 70.83 | 70.90 | 67.50 | 70.04 | 70.04 | -1.12% | 577,019 |
| Jun 1, 2026 | 72.01 | 75.98 | 70.00 | 70.83 | 70.83 | -2.13% | 685,689 |
| May 29, 2026 | 71.85 | 72.90 | 71.10 | 72.37 | 72.37 | -0.54% | 353,699 |
| May 27, 2026 | 73.59 | 74.69 | 69.92 | 72.76 | 72.76 | -1.13% | 597,880 |
| May 26, 2026 | 72.99 | 75.40 | 72.50 | 73.59 | 73.59 | 0.96% | 327,650 |
| May 25, 2026 | 72.20 | 73.90 | 72.00 | 72.89 | 72.89 | 1.19% | 295,676 |
| May 22, 2026 | 73.25 | 74.64 | 71.50 | 72.03 | 72.03 | -2.05% | 388,963 |
| May 21, 2026 | 75.76 | 76.49 | 72.00 | 73.54 | 73.54 | -1.99% | 693,186 |
| May 20, 2026 | 76.90 | 76.90 | 74.00 | 75.03 | 75.03 | -3.05% | 528,498 |