Jai Balaji Industries Limited (NSE:JAIBALAJI)
India · Delayed Price · Currency is INR 67.73
+0.23 (0.34%)
Nov 12, 2026, 3:29 PM IST
Jai Balaji Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.70 | 68.70 | 66.75 | 67.73 | 67.73 | 0.34% | 641,134 |
| Nov 11, 2026 | 66.38 | 68.75 | 66.24 | 67.50 | 67.50 | 1.98% | 376,876 |
| Nov 9, 2026 | 67.30 | 67.61 | 66.03 | 66.19 | 66.19 | -2.45% | 329,095 |
| Nov 8, 2026 | 68.60 | 69.30 | 66.65 | 67.85 | 67.85 | 0.83% | 170,233 |
| Nov 6, 2026 | 68.99 | 69.30 | 64.10 | 67.29 | 67.29 | -0.97% | 1,693,573 |
| Nov 5, 2026 | 71.19 | 72.00 | 65.42 | 67.95 | 67.95 | -1.79% | 2,084,658 |
| Nov 4, 2026 | 70.00 | 71.23 | 68.70 | 69.19 | 69.19 | -0.73% | 622,034 |
| Nov 3, 2026 | 68.52 | 71.50 | 67.53 | 69.70 | 69.70 | 2.98% | 2,797,960 |
| Nov 2, 2026 | 62.01 | 67.68 | 62.01 | 67.68 | 67.68 | 10.00% | 790,457 |
| Oct 30, 2026 | 63.80 | 63.80 | 61.21 | 61.53 | 61.53 | -3.66% | 472,953 |
| Oct 29, 2026 | 64.00 | 64.69 | 63.31 | 63.87 | 63.87 | -0.45% | 231,964 |
| Oct 28, 2026 | 64.60 | 64.70 | 62.71 | 64.16 | 64.16 | 0.79% | 428,198 |
| Oct 27, 2026 | 63.57 | 65.06 | 62.55 | 63.66 | 63.66 | 1.21% | 1,126,562 |
| Oct 26, 2026 | 63.50 | 64.00 | 61.50 | 62.90 | 62.90 | -0.87% | 975,728 |
| Oct 23, 2026 | 68.99 | 68.99 | 61.60 | 63.45 | 63.45 | -6.07% | 1,536,922 |
| Oct 22, 2026 | 68.00 | 69.03 | 65.47 | 67.55 | 67.55 | -0.82% | 271,927 |
| Oct 21, 2026 | 70.00 | 71.00 | 66.14 | 68.11 | 68.11 | -2.66% | 556,565 |
| Oct 19, 2026 | 72.33 | 72.50 | 69.50 | 69.97 | 69.97 | -3.26% | 316,588 |
| Oct 16, 2026 | 74.92 | 75.99 | 72.00 | 72.33 | 72.33 | -3.44% | 1,107,033 |
| Oct 15, 2026 | 69.89 | 76.30 | 69.31 | 74.91 | 74.91 | 7.99% | 6,019,636 |
| Oct 14, 2026 | 65.94 | 70.89 | 65.08 | 69.37 | 69.37 | 5.88% | 1,598,569 |
| Oct 13, 2026 | 64.86 | 66.09 | 64.00 | 65.52 | 65.52 | -0.06% | 291,659 |
| Oct 12, 2026 | 66.70 | 67.50 | 65.20 | 65.56 | 65.56 | -4.15% | 1,283,838 |
| Oct 9, 2026 | 68.80 | 69.50 | 66.02 | 68.40 | 68.40 | -0.31% | 992,053 |
| Oct 8, 2026 | 69.50 | 70.00 | 66.30 | 68.61 | 68.61 | 1.84% | 2,662,623 |
| Oct 7, 2026 | 67.37 | 67.37 | 65.00 | 67.37 | 67.37 | 4.99% | 432,731 |
| Oct 6, 2026 | 62.49 | 64.17 | 61.53 | 64.17 | 64.17 | 4.99% | 469,887 |
| Oct 5, 2026 | 63.37 | 63.37 | 59.51 | 61.12 | 61.12 | -0.97% | 375,785 |
| Oct 1, 2026 | 62.51 | 62.58 | 60.33 | 61.72 | 61.72 | -0.84% | 504,237 |
| Sep 30, 2026 | 64.18 | 65.00 | 62.00 | 62.24 | 62.24 | -1.75% | 275,374 |
| Sep 29, 2026 | 63.55 | 64.36 | 62.05 | 63.35 | 63.35 | -0.25% | 338,779 |
| Sep 28, 2026 | 64.60 | 65.49 | 63.10 | 63.51 | 63.51 | -2.23% | 376,888 |
| Sep 25, 2026 | 64.55 | 65.52 | 64.55 | 64.96 | 64.96 | -0.82% | 226,361 |
| Sep 24, 2026 | 65.20 | 67.90 | 65.20 | 65.50 | 65.50 | -1.92% | 538,884 |
| Sep 23, 2026 | 64.50 | 67.54 | 63.60 | 66.78 | 66.78 | 3.81% | 1,003,915 |
| Sep 22, 2026 | 64.01 | 65.63 | 64.01 | 64.33 | 64.33 | 1.21% | 233,054 |
| Sep 21, 2026 | 62.50 | 64.44 | 62.20 | 63.56 | 63.56 | -1.43% | 1,218,072 |
| Sep 18, 2026 | 63.55 | 65.24 | 63.20 | 64.48 | 64.48 | 1.05% | 524,099 |
| Sep 17, 2026 | 64.00 | 64.25 | 61.90 | 63.81 | 63.81 | -0.37% | 311,592 |
| Sep 16, 2026 | 61.65 | 64.81 | 61.01 | 64.05 | 64.05 | 2.89% | 814,949 |
| Sep 15, 2026 | 65.38 | 65.89 | 62.00 | 62.25 | 62.25 | -4.33% | 672,658 |
| Sep 11, 2026 | 67.10 | 67.41 | 64.33 | 65.07 | 65.07 | -3.64% | 934,174 |
| Sep 10, 2026 | 68.00 | 68.87 | 67.25 | 67.53 | 67.53 | -1.70% | 491,607 |
| Sep 9, 2026 | 67.82 | 69.75 | 67.82 | 68.70 | 68.70 | 1.24% | 760,934 |
| Sep 8, 2026 | 69.98 | 70.54 | 67.50 | 67.86 | 67.86 | -2.65% | 645,330 |
| Sep 7, 2026 | 71.00 | 72.50 | 66.30 | 69.71 | 69.71 | -0.03% | 2,563,416 |
| Sep 4, 2026 | 71.08 | 71.55 | 69.32 | 69.73 | 69.73 | -1.58% | 293,778 |
| Sep 3, 2026 | 71.04 | 71.60 | 70.60 | 70.85 | 70.85 | 0.35% | 282,615 |
| Sep 2, 2026 | 69.61 | 72.26 | 69.04 | 70.60 | 70.60 | 0.23% | 563,457 |
| Sep 1, 2026 | 72.57 | 74.20 | 69.87 | 70.44 | 70.44 | -2.38% | 1,174,414 |