Nandani Creation Limited (NSE:JAIPURKURT)
India · Delayed Price · Currency is INR 35.43
+0.19 (0.54%)
Oct 21, 2025, 2:44 PM IST
Nandani Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 35.24 | 36.80 | 35.00 | 35.43 | 35.43 | 0.54% | 2,085 |
| Oct 20, 2025 | 38.47 | 38.47 | 34.05 | 35.24 | 35.24 | 2.47% | 11,363 |
| Oct 17, 2025 | 35.99 | 35.99 | 34.12 | 34.39 | 34.39 | -1.40% | 3,186 |
| Oct 16, 2025 | 35.39 | 37.00 | 34.21 | 34.88 | 34.88 | 1.51% | 25,919 |
| Oct 15, 2025 | 34.70 | 35.00 | 33.55 | 34.36 | 34.36 | 1.90% | 17,161 |
| Oct 14, 2025 | 36.40 | 37.77 | 31.99 | 33.72 | 33.72 | -9.45% | 123,961 |
| Oct 13, 2025 | 38.15 | 38.18 | 36.51 | 37.24 | 37.24 | -0.53% | 1,414 |
| Oct 10, 2025 | 37.00 | 39.14 | 36.50 | 37.44 | 37.44 | 1.27% | 10,763 |
| Oct 9, 2025 | 37.02 | 37.18 | 36.53 | 36.97 | 36.97 | -0.14% | 3,575 |
| Oct 8, 2025 | 36.85 | 37.80 | 36.10 | 37.02 | 37.02 | 0.46% | 4,180 |
| Oct 7, 2025 | 37.59 | 37.59 | 36.51 | 36.85 | 36.85 | 0.33% | 3,886 |
| Oct 6, 2025 | 37.79 | 37.79 | 36.21 | 36.73 | 36.73 | -2.80% | 4,121 |
| Oct 3, 2025 | 37.85 | 37.85 | 36.54 | 37.79 | 37.79 | 2.14% | 2,060 |
| Oct 1, 2025 | 37.85 | 37.86 | 35.50 | 37.00 | 37.00 | -0.91% | 14,746 |
| Sep 30, 2025 | 36.96 | 37.90 | 36.04 | 37.34 | 37.34 | 3.04% | 4,375 |
| Sep 29, 2025 | 38.00 | 38.00 | 35.90 | 36.24 | 36.24 | -0.71% | 4,894 |
| Sep 26, 2025 | 38.31 | 38.31 | 36.00 | 36.50 | 36.50 | -2.82% | 5,007 |
| Sep 25, 2025 | 37.82 | 39.00 | 37.50 | 37.56 | 37.56 | -0.69% | 2,821 |
| Sep 24, 2025 | 39.01 | 39.01 | 37.51 | 37.82 | 37.82 | - | 5,181 |
| Sep 23, 2025 | 37.71 | 40.50 | 37.50 | 37.82 | 37.82 | -1.72% | 16,528 |
| Sep 22, 2025 | 38.65 | 39.30 | 37.52 | 38.48 | 38.48 | 0.05% | 5,654 |
| Sep 19, 2025 | 37.66 | 40.00 | 37.66 | 38.46 | 38.46 | 0.31% | 14,964 |
| Sep 18, 2025 | 38.15 | 38.90 | 37.91 | 38.34 | 38.34 | 0.50% | 10,530 |
| Sep 17, 2025 | 38.99 | 39.62 | 37.50 | 38.15 | 38.15 | -1.32% | 13,256 |
| Sep 16, 2025 | 40.60 | 40.60 | 37.97 | 38.66 | 38.66 | 0.73% | 4,997 |
| Sep 15, 2025 | 39.33 | 39.34 | 37.50 | 38.38 | 38.38 | -2.44% | 7,274 |
| Sep 12, 2025 | 40.98 | 40.98 | 39.02 | 39.34 | 39.34 | -2.21% | 3,451 |
| Sep 11, 2025 | 40.95 | 40.95 | 39.86 | 40.23 | 40.23 | 0.93% | 14,151 |
| Sep 10, 2025 | 38.66 | 41.05 | 37.89 | 39.86 | 39.86 | 5.17% | 48,643 |
| Sep 9, 2025 | 38.74 | 38.74 | 37.50 | 37.90 | 37.90 | -1.38% | 6,134 |
| Sep 8, 2025 | 38.90 | 38.99 | 37.80 | 38.43 | 38.43 | 0.65% | 6,476 |
| Sep 5, 2025 | 38.60 | 38.60 | 37.52 | 38.18 | 38.18 | 1.01% | 1,552 |
| Sep 4, 2025 | 37.99 | 38.97 | 37.08 | 37.80 | 37.80 | 0.08% | 11,348 |
| Sep 3, 2025 | 37.79 | 37.98 | 36.53 | 37.77 | 37.77 | 3.59% | 3,252 |
| Sep 2, 2025 | 36.20 | 38.26 | 36.20 | 36.46 | 36.46 | 0.72% | 12,593 |
| Sep 1, 2025 | 35.50 | 37.55 | 35.01 | 36.20 | 36.20 | 0.22% | 30,400 |
| Aug 29, 2025 | 37.68 | 37.89 | 35.61 | 36.12 | 36.12 | -3.65% | 23,501 |
| Aug 28, 2025 | 39.06 | 39.06 | 37.00 | 37.49 | 37.49 | -1.26% | 19,164 |
| Aug 26, 2025 | 39.23 | 39.50 | 37.50 | 37.97 | 37.97 | -2.14% | 14,623 |
| Aug 25, 2025 | 38.35 | 39.19 | 38.35 | 38.80 | 38.80 | -0.69% | 5,866 |
| Aug 22, 2025 | 40.80 | 40.80 | 38.31 | 39.07 | 39.07 | -1.59% | 13,168 |
| Aug 21, 2025 | 40.67 | 40.78 | 39.11 | 39.70 | 39.70 | -2.05% | 21,764 |
| Aug 20, 2025 | 40.54 | 41.00 | 40.40 | 40.53 | 40.53 | 0.05% | 11,270 |
| Aug 19, 2025 | 41.36 | 41.36 | 40.30 | 40.51 | 40.51 | -0.10% | 4,377 |
| Aug 18, 2025 | 41.34 | 41.49 | 40.28 | 40.55 | 40.55 | 0.05% | 11,955 |
| Aug 14, 2025 | 42.80 | 42.80 | 40.22 | 40.53 | 40.53 | -1.19% | 14,235 |
| Aug 13, 2025 | 40.99 | 42.60 | 40.51 | 41.02 | 41.02 | -0.29% | 19,805 |
| Aug 12, 2025 | 40.51 | 42.31 | 40.51 | 41.14 | 41.14 | -0.12% | 1,489 |
| Aug 11, 2025 | 40.11 | 42.58 | 40.11 | 41.19 | 41.19 | 0.78% | 19,322 |
| Aug 8, 2025 | 40.89 | 41.50 | 40.30 | 40.87 | 40.87 | 0.52% | 20,552 |