Nandani Creation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	38.13	39.60	38.00	38.70	-	1.49%	52,228
Jan 16, 2026	37.41	39.19	37.41	38.13	38.13	2.42%	42,368
Jan 14, 2026	39.66	39.66	37.00	37.23	37.23	-3.20%	55,871
Jan 13, 2026	38.60	39.88	38.20	38.46	38.46	0.97%	49,366
Jan 12, 2026	35.50	38.60	35.00	38.09	38.09	5.16%	123,776
Jan 9, 2026	36.28	37.50	35.99	36.22	36.22	-1.98%	18,085
Jan 8, 2026	39.00	39.49	36.25	36.95	36.95	-5.74%	107,677
Jan 7, 2026	38.79	40.47	38.03	39.20	39.20	2.51%	164,217
Jan 6, 2026	35.07	39.88	35.07	38.24	38.24	9.32%	297,980
Jan 5, 2026	32.08	38.39	32.08	34.98	34.98	9.04%	640,926
Jan 2, 2026	33.90	34.80	31.11	32.08	32.08	1.17%	403,102
Jan 1, 2026	26.97	31.87	26.28	31.71	31.71	19.39%	515,101
Dec 31, 2025	27.00	27.95	26.00	26.56	26.56	-1.67%	39,611
Dec 30, 2025	30.70	30.70	26.10	27.01	27.01	-9.48%	72,215
Dec 29, 2025	30.00	30.01	29.14	29.84	29.84	2.79%	12,445
Dec 26, 2025	29.30	29.88	28.78	29.03	29.03	0.90%	3,237
Dec 24, 2025	28.43	30.88	28.31	28.77	28.77	1.70%	17,055
Dec 23, 2025	28.90	28.90	28.11	28.29	28.29	-0.67%	17,450
Dec 22, 2025	28.62	29.00	28.20	28.48	28.48	-0.49%	13,353
Dec 19, 2025	28.97	28.98	28.00	28.62	28.62	0.99%	8,564
Dec 18, 2025	29.97	29.97	28.20	28.34	28.34	-0.32%	2,835
Dec 17, 2025	29.19	30.31	28.00	28.43	28.43	-3.10%	24,338
Dec 16, 2025	28.00	31.00	28.00	29.34	29.34	2.52%	30,654
Dec 15, 2025	28.65	29.98	28.10	28.62	28.62	1.53%	21,627
Dec 12, 2025	29.74	29.74	28.00	28.19	28.19	-2.56%	27,864
Dec 11, 2025	29.00	29.73	28.81	28.93	28.93	-0.10%	11,331
Dec 10, 2025	31.88	31.88	28.45	28.96	28.96	-4.80%	29,801
Dec 9, 2025	30.80	32.00	30.00	30.42	30.42	1.03%	5,728
Dec 8, 2025	33.49	33.49	30.00	30.11	30.11	-0.63%	7,210
Dec 5, 2025	30.28	31.47	30.20	30.30	30.30	-1.24%	4,686
Dec 4, 2025	31.99	32.89	30.10	30.68	30.68	0.36%	17,159
Dec 3, 2025	31.24	31.89	30.49	30.57	30.57	-2.14%	14,976
Dec 2, 2025	32.78	32.97	30.55	31.24	31.24	-4.67%	6,658
Dec 1, 2025	32.79	32.80	32.01	32.77	32.77	-0.09%	1,087
Nov 28, 2025	32.73	33.15	31.62	32.80	32.80	0.71%	4,468
Nov 27, 2025	31.99	32.98	31.98	32.57	32.57	3.20%	4,708
Nov 26, 2025	31.08	31.98	30.10	31.56	31.56	1.58%	20,661
Nov 25, 2025	31.00	32.99	30.90	31.07	31.07	-1.77%	13,984
Nov 24, 2025	32.66	33.00	31.50	31.63	31.63	-2.32%	15,462
Nov 21, 2025	33.48	33.49	31.15	32.38	32.38	-3.29%	36,178
Nov 20, 2025	33.32	33.70	33.00	33.48	33.48	0.48%	2,555
Nov 19, 2025	34.24	34.69	33.00	33.32	33.32	-0.74%	9,483
Nov 18, 2025	33.97	35.00	33.50	33.57	33.57	-1.18%	28,481
Nov 17, 2025	34.59	35.00	33.85	33.97	33.97	0.18%	10,818
Nov 14, 2025	35.07	35.99	33.00	33.91	33.91	-1.34%	15,474
Nov 13, 2025	36.50	36.50	33.93	34.37	34.37	-0.32%	7,665
Nov 12, 2025	34.60	35.83	34.07	34.48	34.48	-0.32%	6,969
Nov 11, 2025	35.02	35.02	33.93	34.59	34.59	-1.23%	7,407
Nov 10, 2025	35.99	35.99	34.50	35.02	35.02	-1.32%	10,966
Nov 7, 2025	37.00	37.00	34.99	35.49	35.49	0.08%	7,090