Nandani Creation Limited (NSE:JAIPURKURT)
India · Delayed Price · Currency is INR 38.90
+0.75 (1.97%)
Sep 18, 2025, 11:23 AM IST
Nandani Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.99 | 39.62 | 37.50 | 38.15 | 38.15 | -1.32% | 13,256 |
| Sep 16, 2025 | 40.60 | 40.60 | 37.97 | 38.66 | 38.66 | 0.73% | 4,997 |
| Sep 15, 2025 | 39.33 | 39.34 | 37.50 | 38.38 | 38.38 | -2.44% | 7,274 |
| Sep 12, 2025 | 40.98 | 40.98 | 39.02 | 39.34 | 39.34 | -2.21% | 3,451 |
| Sep 11, 2025 | 40.95 | 40.95 | 39.86 | 40.23 | 40.23 | 0.93% | 14,151 |
| Sep 10, 2025 | 38.66 | 41.05 | 37.89 | 39.86 | 39.86 | 5.17% | 48,643 |
| Sep 9, 2025 | 38.74 | 38.74 | 37.50 | 37.90 | 37.90 | -1.38% | 6,134 |
| Sep 8, 2025 | 38.90 | 38.99 | 37.80 | 38.43 | 38.43 | 0.65% | 6,476 |
| Sep 5, 2025 | 38.60 | 38.60 | 37.52 | 38.18 | 38.18 | 1.01% | 1,552 |
| Sep 4, 2025 | 37.99 | 38.97 | 37.08 | 37.80 | 37.80 | 0.08% | 11,348 |
| Sep 3, 2025 | 37.79 | 37.98 | 36.53 | 37.77 | 37.77 | 3.59% | 3,252 |
| Sep 2, 2025 | 36.20 | 38.26 | 36.20 | 36.46 | 36.46 | 0.72% | 12,593 |
| Sep 1, 2025 | 35.50 | 37.55 | 35.01 | 36.20 | 36.20 | 0.22% | 30,400 |
| Aug 29, 2025 | 37.68 | 37.89 | 35.61 | 36.12 | 36.12 | -3.65% | 23,501 |
| Aug 28, 2025 | 39.06 | 39.06 | 37.00 | 37.49 | 37.49 | -1.26% | 19,164 |
| Aug 26, 2025 | 39.23 | 39.50 | 37.50 | 37.97 | 37.97 | -2.14% | 14,623 |
| Aug 25, 2025 | 38.35 | 39.19 | 38.35 | 38.80 | 38.80 | -0.69% | 5,866 |
| Aug 22, 2025 | 40.80 | 40.80 | 38.31 | 39.07 | 39.07 | -1.59% | 13,168 |
| Aug 21, 2025 | 40.67 | 40.78 | 39.11 | 39.70 | 39.70 | -2.05% | 21,764 |
| Aug 20, 2025 | 40.54 | 41.00 | 40.40 | 40.53 | 40.53 | 0.05% | 11,270 |
| Aug 19, 2025 | 41.36 | 41.36 | 40.30 | 40.51 | 40.51 | -0.10% | 4,377 |
| Aug 18, 2025 | 41.34 | 41.49 | 40.28 | 40.55 | 40.55 | 0.05% | 11,955 |
| Aug 14, 2025 | 42.80 | 42.80 | 40.22 | 40.53 | 40.53 | -1.19% | 14,235 |
| Aug 13, 2025 | 40.99 | 42.60 | 40.51 | 41.02 | 41.02 | -0.29% | 19,805 |
| Aug 12, 2025 | 40.51 | 42.31 | 40.51 | 41.14 | 41.14 | -0.12% | 1,489 |
| Aug 11, 2025 | 40.11 | 42.58 | 40.11 | 41.19 | 41.19 | 0.78% | 19,322 |
| Aug 8, 2025 | 40.89 | 41.50 | 40.30 | 40.87 | 40.87 | 0.52% | 20,552 |
| Aug 7, 2025 | 43.50 | 43.50 | 40.12 | 40.66 | 40.66 | -0.93% | 26,821 |
| Aug 6, 2025 | 41.21 | 42.60 | 40.55 | 41.04 | 41.04 | -1.70% | 156,808 |
| Aug 5, 2025 | 41.35 | 42.36 | 41.35 | 41.75 | 41.75 | -1.09% | 47,302 |
| Aug 4, 2025 | 42.00 | 42.90 | 41.50 | 42.21 | 42.21 | 0.05% | 14,974 |
| Aug 1, 2025 | 42.60 | 42.98 | 42.00 | 42.19 | 42.19 | -0.92% | 5,781 |
| Jul 31, 2025 | 42.00 | 43.85 | 42.00 | 42.58 | 42.58 | -1.21% | 6,505 |
| Jul 30, 2025 | 45.00 | 46.25 | 42.50 | 43.10 | 43.10 | -3.41% | 29,984 |
| Jul 29, 2025 | 41.23 | 47.50 | 41.22 | 44.62 | 44.62 | 8.20% | 177,156 |
| Jul 28, 2025 | 42.82 | 42.82 | 40.35 | 41.24 | 41.24 | -1.76% | 14,858 |
| Jul 25, 2025 | 41.50 | 42.78 | 41.50 | 41.98 | 41.98 | -0.12% | 6,497 |
| Jul 24, 2025 | 42.01 | 42.85 | 42.00 | 42.03 | 42.03 | -0.38% | 8,650 |
| Jul 23, 2025 | 42.19 | 42.97 | 42.19 | 42.19 | 42.19 | -0.50% | 5,976 |
| Jul 22, 2025 | 42.44 | 43.12 | 42.12 | 42.40 | 42.40 | -0.09% | 1,136 |
| Jul 21, 2025 | 42.29 | 43.50 | 42.10 | 42.44 | 42.44 | 0.31% | 11,104 |
| Jul 18, 2025 | 43.98 | 43.98 | 42.00 | 42.31 | 42.31 | -0.49% | 3,616 |
| Jul 17, 2025 | 42.59 | 43.09 | 42.47 | 42.52 | 42.52 | 0.09% | 10,039 |
| Jul 16, 2025 | 42.81 | 42.89 | 41.93 | 42.48 | 42.48 | 1.22% | 10,072 |
| Jul 15, 2025 | 42.78 | 43.08 | 41.50 | 41.97 | 41.97 | 0.17% | 10,580 |
| Jul 14, 2025 | 43.00 | 43.46 | 41.63 | 41.90 | 41.90 | -2.24% | 15,341 |
| Jul 11, 2025 | 40.80 | 43.20 | 40.80 | 42.86 | 42.86 | 2.68% | 19,670 |
| Jul 10, 2025 | 43.00 | 43.66 | 41.00 | 41.74 | 41.74 | -2.98% | 22,781 |
| Jul 9, 2025 | 41.01 | 43.40 | 41.01 | 43.02 | 43.02 | 3.41% | 18,488 |
| Jul 8, 2025 | 42.47 | 43.78 | 40.93 | 41.60 | 41.60 | -1.35% | 36,640 |