Nandani Creation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	28.97	28.98	28.00	28.62	28.62	0.99%	8,564
Dec 18, 2025	29.97	29.97	28.20	28.34	28.34	-0.32%	2,835
Dec 17, 2025	29.19	30.31	28.00	28.43	28.43	-3.10%	24,338
Dec 16, 2025	28.00	31.00	28.00	29.34	29.34	2.52%	30,654
Dec 15, 2025	28.65	29.98	28.10	28.62	28.62	1.53%	21,627
Dec 12, 2025	29.74	29.74	28.00	28.19	28.19	-2.56%	27,864
Dec 11, 2025	29.00	29.73	28.81	28.93	28.93	-0.10%	11,331
Dec 10, 2025	31.88	31.88	28.45	28.96	28.96	-4.80%	29,801
Dec 9, 2025	30.80	32.00	30.00	30.42	30.42	1.03%	5,728
Dec 8, 2025	33.49	33.49	30.00	30.11	30.11	-0.63%	7,210
Dec 5, 2025	30.28	31.47	30.20	30.30	30.30	-1.24%	4,686
Dec 4, 2025	31.99	32.89	30.10	30.68	30.68	0.36%	17,159
Dec 3, 2025	31.24	31.89	30.49	30.57	30.57	-2.14%	14,976
Dec 2, 2025	32.78	32.97	30.55	31.24	31.24	-4.67%	6,658
Dec 1, 2025	32.79	32.80	32.01	32.77	32.77	-0.09%	1,087
Nov 28, 2025	32.73	33.15	31.62	32.80	32.80	0.71%	4,468
Nov 27, 2025	31.99	32.98	31.98	32.57	32.57	3.20%	4,708
Nov 26, 2025	31.08	31.98	30.10	31.56	31.56	1.58%	20,661
Nov 25, 2025	31.00	32.99	30.90	31.07	31.07	-1.77%	13,984
Nov 24, 2025	32.66	33.00	31.50	31.63	31.63	-2.32%	15,462
Nov 21, 2025	33.48	33.49	31.15	32.38	32.38	-3.29%	36,178
Nov 20, 2025	33.32	33.70	33.00	33.48	33.48	0.48%	2,555
Nov 19, 2025	34.24	34.69	33.00	33.32	33.32	-0.74%	9,483
Nov 18, 2025	33.97	35.00	33.50	33.57	33.57	-1.18%	28,481
Nov 17, 2025	34.59	35.00	33.85	33.97	33.97	0.18%	10,818
Nov 14, 2025	35.07	35.99	33.00	33.91	33.91	-1.34%	15,474
Nov 13, 2025	36.50	36.50	33.93	34.37	34.37	-0.32%	7,665
Nov 12, 2025	34.60	35.83	34.07	34.48	34.48	-0.32%	6,969
Nov 11, 2025	35.02	35.02	33.93	34.59	34.59	-1.23%	7,407
Nov 10, 2025	35.99	35.99	34.50	35.02	35.02	-1.32%	10,966
Nov 7, 2025	37.00	37.00	34.99	35.49	35.49	0.08%	7,090
Nov 6, 2025	37.50	37.79	35.00	35.46	35.46	-4.45%	9,537
Nov 4, 2025	38.70	38.70	36.35	37.11	37.11	-4.21%	10,921
Nov 3, 2025	40.70	40.70	38.30	38.74	38.74	-1.05%	27,142
Oct 31, 2025	39.00	40.80	37.58	39.15	39.15	1.79%	23,720
Oct 30, 2025	37.60	40.00	35.55	38.46	38.46	5.60%	65,380
Oct 29, 2025	33.95	37.00	33.95	36.42	36.42	7.28%	16,612
Oct 28, 2025	36.70	36.70	33.00	33.95	33.95	-3.88%	28,175
Oct 27, 2025	34.98	36.50	34.72	35.32	35.32	-1.04%	12,081
Oct 24, 2025	35.00	36.99	34.25	35.69	35.69	1.65%	9,138
Oct 23, 2025	36.79	36.79	34.54	35.11	35.11	-0.90%	2,706
Oct 21, 2025	35.24	36.80	35.00	35.43	35.43	0.54%	2,085
Oct 20, 2025	38.47	38.47	34.05	35.24	35.24	2.47%	11,236
Oct 17, 2025	35.99	35.99	34.12	34.39	34.39	-1.40%	3,147
Oct 16, 2025	35.39	37.00	34.21	34.88	34.88	1.51%	25,237
Oct 15, 2025	34.70	35.00	33.55	34.36	34.36	1.90%	16,987
Oct 14, 2025	36.40	37.77	31.99	33.72	33.72	-9.45%	123,849
Oct 13, 2025	38.15	38.18	36.51	37.24	37.24	-0.53%	1,414
Oct 10, 2025	37.00	39.14	36.50	37.44	37.44	1.27%	10,763
Oct 9, 2025	37.02	37.18	36.53	36.97	36.97	-0.14%	3,545