Nandani Creation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.99	33.49	31.21	31.89	31.89	-2.74%	59,674
Mar 5, 2026	32.25	33.74	32.00	32.79	32.79	3.57%	70,259
Mar 4, 2026	32.65	33.47	31.00	31.66	31.66	-5.72%	70,709
Mar 2, 2026	35.59	35.59	33.22	33.58	33.58	-3.64%	60,953
Feb 27, 2026	36.00	36.49	34.50	34.85	34.85	-0.54%	76,198
Feb 26, 2026	35.95	36.19	34.60	35.04	35.04	0.11%	53,083
Feb 25, 2026	35.81	38.02	34.20	35.00	35.00	0.63%	155,255
Feb 24, 2026	35.99	36.84	34.35	34.78	34.78	-0.46%	59,285
Feb 23, 2026	37.00	37.43	34.12	34.94	34.94	-2.07%	105,695
Feb 20, 2026	38.00	38.00	35.20	35.68	35.68	-2.62%	95,415
Feb 19, 2026	38.00	38.15	36.01	36.64	36.64	-2.55%	52,013
Feb 18, 2026	38.70	38.80	36.71	37.60	37.60	-0.74%	116,493
Feb 17, 2026	39.93	39.93	37.10	37.88	37.88	-2.92%	108,857
Feb 16, 2026	39.99	40.00	38.50	39.02	39.02	-0.31%	120,689
Feb 13, 2026	39.64	39.90	38.05	39.14	39.14	2.43%	74,248
Feb 12, 2026	40.00	40.50	38.00	38.21	38.21	-3.29%	88,396
Feb 11, 2026	39.05	40.49	38.96	39.51	39.51	1.20%	69,751
Feb 10, 2026	41.00	42.74	38.25	39.04	39.04	-5.08%	131,573
Feb 9, 2026	39.00	42.00	38.66	41.13	41.13	7.78%	247,919
Feb 6, 2026	38.79	39.00	36.56	38.16	38.16	2.39%	87,231
Feb 5, 2026	38.00	38.80	37.15	37.27	37.27	0.92%	40,392
Feb 4, 2026	34.99	37.35	34.10	36.93	36.93	7.35%	102,125
Feb 3, 2026	37.70	37.70	33.66	34.40	34.40	-2.44%	72,649
Feb 2, 2026	37.90	37.91	35.04	35.26	35.26	-5.27%	127,182
Feb 1, 2026	40.00	40.91	36.20	37.22	37.22	-5.34%	75,940
Jan 30, 2026	40.90	40.90	38.29	39.32	39.32	-0.61%	54,649
Jan 29, 2026	37.05	40.90	36.51	39.56	39.56	5.69%	132,833
Jan 28, 2026	37.83	37.85	36.51	37.43	37.43	2.10%	11,105
Jan 27, 2026	36.90	37.19	35.40	36.66	36.66	1.64%	21,496
Jan 23, 2026	36.77	36.77	36.01	36.07	36.07	-0.61%	8,957
Jan 22, 2026	35.00	37.73	35.00	36.29	36.29	1.88%	16,264
Jan 21, 2026	35.10	36.49	35.03	35.62	35.62	-1.27%	14,068
Jan 20, 2026	38.00	38.40	35.41	36.08	36.08	-5.80%	35,882
Jan 19, 2026	38.13	39.60	38.00	38.30	38.30	0.45%	59,923
Jan 16, 2026	37.41	39.19	37.41	38.13	38.13	2.42%	42,368
Jan 14, 2026	39.66	39.66	37.00	37.23	37.23	-3.20%	55,871
Jan 13, 2026	38.60	39.88	38.20	38.46	38.46	0.97%	49,366
Jan 12, 2026	35.50	38.60	35.00	38.09	38.09	5.16%	123,776
Jan 9, 2026	36.28	37.50	35.99	36.22	36.22	-1.98%	18,085
Jan 8, 2026	39.00	39.49	36.25	36.95	36.95	-5.74%	107,677
Jan 7, 2026	38.79	40.47	38.03	39.20	39.20	2.51%	164,217
Jan 6, 2026	35.07	39.88	35.07	38.24	38.24	9.32%	297,980
Jan 5, 2026	32.08	38.39	32.08	34.98	34.98	9.04%	640,926
Jan 2, 2026	33.90	34.80	31.11	32.08	32.08	1.17%	403,102
Jan 1, 2026	26.97	31.87	26.28	31.71	31.71	19.39%	515,101
Dec 31, 2025	27.00	27.95	26.00	26.56	26.56	-1.67%	39,611
Dec 30, 2025	30.70	30.70	26.10	27.01	27.01	-9.48%	72,215
Dec 29, 2025	30.00	30.01	29.14	29.84	29.84	2.79%	12,445
Dec 26, 2025	29.30	29.88	28.78	29.03	29.03	0.90%	3,237
Dec 24, 2025	28.43	30.88	28.31	28.77	28.77	1.70%	17,055