Skip to main content
logo
Nandani Creation Limited (NSE:JAIPURKURT)
India flag India · Delayed Price · Currency is INR
24.85
+0.11 (0.44%)
Sep 18, 2026, 3:27 PM IST

Nandani Creation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.7025.3024.2124.8524.850.44%3,279
Sep 17, 202624.9824.9824.1224.7424.741.02%587
Sep 16, 202625.6525.6523.9124.4924.49-1.57%7,292
Sep 15, 202626.1526.1524.3024.8824.88-2.70%3,714
Sep 11, 202625.9925.9924.7025.5725.572.16%1,576
Sep 10, 202624.6025.5024.0025.0325.031.54%7,233
Sep 9, 202625.7325.7524.4024.6524.65-4.12%37,656
Sep 8, 202625.0925.9725.0925.7125.710.86%7,292
Sep 7, 202624.8525.7124.8525.4925.490.63%26,169
Sep 4, 202625.7426.3724.6525.3325.33-1.90%51,045
Sep 3, 202626.5526.5525.1425.8225.82-1.83%20,260
Sep 2, 202626.0026.4226.0026.3026.300.19%4,856
Sep 1, 202626.0526.9026.0526.2526.250.57%1,044
Aug 31, 202626.9926.9926.0026.1026.10-2.54%12,639
Aug 28, 202626.3426.8826.3326.7826.781.71%4,902
Aug 27, 202626.6427.2026.0726.3326.33-1.16%8,925
Aug 26, 202626.8827.0026.3226.6426.641.22%1,249
Aug 25, 202627.2927.2926.2126.3226.32-1.39%8,972
Aug 24, 202626.5127.8026.3226.6926.69-0.63%8,455
Aug 21, 202627.8527.8526.5226.8626.86-1.47%10,010
Aug 20, 202627.9527.9527.0627.2627.260.85%11,658
Aug 19, 202627.0127.9926.7027.0327.03-2.38%4,703
Aug 18, 202627.4327.8927.0527.6927.690.95%958
Aug 17, 202627.4928.0026.6527.4327.43-0.22%3,016
Aug 14, 202627.9927.9927.0027.4927.491.55%7,843
Aug 13, 202628.9528.9527.0027.0727.07-2.42%19,701
Aug 12, 202628.9028.9027.4527.7427.74-2.01%15,349
Aug 11, 202628.8030.0027.5528.3128.31-3.48%56,693
Aug 10, 202627.7030.4027.7029.3329.336.35%257,373
Aug 7, 202627.0028.7026.6127.5827.583.96%34,470
Aug 6, 202627.8027.8026.1626.5326.53-2.82%100,854
Aug 5, 202626.6128.4626.6127.3027.302.59%75,483
Aug 4, 202627.9027.9026.5126.6126.61-1.11%66,307
Aug 3, 202626.5027.9626.5026.9126.910.90%141,267
Jul 31, 202627.4427.9426.5026.6726.67-1.00%6,587
Jul 30, 202626.6628.4026.6526.9426.94-1.14%52,551
Jul 29, 202627.8927.8926.5227.2527.252.60%13,268
Jul 28, 202627.6527.9626.1626.5626.56-0.34%2,432
Jul 27, 202627.6027.6026.2326.6526.65-1.33%1,980
Jul 24, 202627.9927.9926.0527.0127.01-2.67%4,064
Jul 23, 202627.2027.7627.2027.7527.751.91%2,734
Jul 22, 202627.8927.8926.2127.2327.23-1.30%9,059
Jul 21, 202625.2028.2925.2027.5927.594.03%34,706
Jul 20, 202627.2028.3526.0026.5226.52-4.98%84,367
Jul 17, 202628.4828.4827.6727.9127.910.90%2,879
Jul 16, 202628.4928.4927.4627.6627.66-0.18%258
Jul 15, 202628.5928.5927.5527.7127.71-1.04%4,715
Jul 14, 202628.6028.6027.5528.0028.00-1.75%787
Jul 13, 202628.2228.6027.6028.5028.500.99%1,422
Jul 10, 202628.3028.3027.2228.2228.220.79%750