Skip to main content
logo
Nandani Creation Limited (NSE:JAIPURKURT)
India flag India · Delayed Price · Currency is INR
29.59
-2.81 (-8.67%)
Oct 9, 2026, 3:29 PM IST

Nandani Creation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202633.0033.0029.0329.5929.59-8.67%120,119
Oct 8, 202629.0034.2028.9932.4032.4013.68%1,003,604
Oct 7, 202628.0029.7527.2628.5028.504.13%220,174
Oct 6, 202625.5128.0025.5127.3727.375.23%99,083
Oct 5, 202627.0027.0025.5926.0126.01-1.81%9,493
Oct 1, 202627.0027.0025.5026.4926.49-0.75%10,275
Sep 30, 202627.0027.0025.0226.6926.693.21%48,210
Sep 29, 202625.0026.0024.6125.8625.861.49%4,946
Sep 28, 202625.7425.8724.4125.4825.481.39%15,579
Sep 25, 202625.0126.8924.7225.1325.13-0.51%34,887
Sep 24, 202624.9525.3024.3125.2625.261.24%7,243
Sep 23, 202624.7925.0124.2324.9524.950.65%2,305
Sep 22, 202625.3025.3024.1024.7924.79-0.44%9,986
Sep 21, 202624.8525.0024.2124.9024.900.20%2,845
Sep 18, 202624.7025.3024.2124.8524.850.44%3,279
Sep 17, 202624.9824.9824.1224.7424.741.02%587
Sep 16, 202625.6525.6523.9124.4924.49-1.57%7,292
Sep 15, 202626.1526.1524.3024.8824.88-2.70%3,714
Sep 11, 202625.9925.9924.7025.5725.572.16%1,576
Sep 10, 202624.6025.5024.0025.0325.031.54%7,233
Sep 9, 202625.7325.7524.4024.6524.65-4.12%37,656
Sep 8, 202625.0925.9725.0925.7125.710.86%7,292
Sep 7, 202624.8525.7124.8525.4925.490.63%26,169
Sep 4, 202625.7426.3724.6525.3325.33-1.90%51,045
Sep 3, 202626.5526.5525.1425.8225.82-1.83%20,260
Sep 2, 202626.0026.4226.0026.3026.300.19%4,856
Sep 1, 202626.0526.9026.0526.2526.250.57%1,044
Aug 31, 202626.9926.9926.0026.1026.10-2.54%12,639
Aug 28, 202626.3426.8826.3326.7826.781.71%4,902
Aug 27, 202626.6427.2026.0726.3326.33-1.16%8,925
Aug 26, 202626.8827.0026.3226.6426.641.22%1,249
Aug 25, 202627.2927.2926.2126.3226.32-1.39%8,972
Aug 24, 202626.5127.8026.3226.6926.69-0.63%8,455
Aug 21, 202627.8527.8526.5226.8626.86-1.47%10,010
Aug 20, 202627.9527.9527.0627.2627.260.85%11,658
Aug 19, 202627.0127.9926.7027.0327.03-2.38%4,703
Aug 18, 202627.4327.8927.0527.6927.690.95%958
Aug 17, 202627.4928.0026.6527.4327.43-0.22%3,016
Aug 14, 202627.9927.9927.0027.4927.491.55%7,843
Aug 13, 202628.9528.9527.0027.0727.07-2.42%19,701
Aug 12, 202628.9028.9027.4527.7427.74-2.01%15,349
Aug 11, 202628.8030.0027.5528.3128.31-3.48%56,693
Aug 10, 202627.7030.4027.7029.3329.336.35%257,373
Aug 7, 202627.0028.7026.6127.5827.583.96%34,470
Aug 6, 202627.8027.8026.1626.5326.53-2.82%100,854
Aug 5, 202626.6128.4626.6127.3027.302.59%75,483
Aug 4, 202627.9027.9026.5126.6126.61-1.11%66,307
Aug 3, 202626.5027.9626.5026.9126.910.90%141,267
Jul 31, 202627.4427.9426.5026.6726.67-1.00%6,587
Jul 30, 202626.6628.4026.6526.9426.94-1.14%52,551