Nandani Creation Limited (NSE:JAIPURKURT)
India · Delayed Price · Currency is INR 28.70
-0.11 (-0.38%)
Oct 30, 2026, 3:29 PM IST
Nandani Creation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.45 | 29.15 | 28.00 | 28.70 | 28.70 | -0.38% | 7,267 |
| Oct 29, 2026 | 28.78 | 29.70 | 28.16 | 28.81 | 28.81 | 2.02% | 7,909 |
| Oct 28, 2026 | 28.50 | 29.37 | 28.12 | 28.24 | 28.24 | -1.64% | 8,544 |
| Oct 27, 2026 | 28.01 | 30.50 | 28.00 | 28.71 | 28.71 | 2.79% | 27,250 |
| Oct 26, 2026 | 27.99 | 28.74 | 27.60 | 27.93 | 27.93 | 1.64% | 33,879 |
| Oct 23, 2026 | 28.18 | 28.99 | 27.00 | 27.48 | 27.48 | -0.72% | 24,292 |
| Oct 22, 2026 | 28.50 | 29.00 | 27.40 | 27.68 | 27.68 | -2.16% | 17,149 |
| Oct 21, 2026 | 29.69 | 30.00 | 28.00 | 28.29 | 28.29 | -2.82% | 18,283 |
| Oct 19, 2026 | 29.83 | 30.70 | 28.61 | 29.11 | 29.11 | -2.41% | 17,506 |
| Oct 16, 2026 | 29.82 | 30.50 | 29.32 | 29.83 | 29.83 | 0.03% | 15,870 |
| Oct 15, 2026 | 30.70 | 30.70 | 29.31 | 29.82 | 29.82 | -1.13% | 26,549 |
| Oct 14, 2026 | 31.00 | 33.00 | 29.40 | 30.16 | 30.16 | -1.28% | 128,413 |
| Oct 13, 2026 | 29.00 | 31.48 | 28.00 | 30.55 | 30.55 | 5.34% | 71,598 |
| Oct 12, 2026 | 29.75 | 30.19 | 28.00 | 29.00 | 29.00 | -1.99% | 63,734 |
| Oct 9, 2026 | 33.00 | 33.00 | 29.00 | 29.59 | 29.59 | -8.67% | 120,119 |
| Oct 8, 2026 | 29.00 | 34.20 | 28.99 | 32.40 | 32.40 | 13.68% | 1,003,604 |
| Oct 7, 2026 | 28.00 | 29.75 | 27.26 | 28.50 | 28.50 | 4.13% | 220,174 |
| Oct 6, 2026 | 25.51 | 28.00 | 25.51 | 27.37 | 27.37 | 5.23% | 99,083 |
| Oct 5, 2026 | 27.00 | 27.00 | 25.59 | 26.01 | 26.01 | -1.81% | 9,493 |
| Oct 1, 2026 | 27.00 | 27.00 | 25.50 | 26.49 | 26.49 | -0.75% | 10,275 |
| Sep 30, 2026 | 27.00 | 27.00 | 25.02 | 26.69 | 26.69 | 3.21% | 48,210 |
| Sep 29, 2026 | 25.00 | 26.00 | 24.61 | 25.86 | 25.86 | 1.49% | 4,946 |
| Sep 28, 2026 | 25.74 | 25.87 | 24.41 | 25.48 | 25.48 | 1.39% | 15,579 |
| Sep 25, 2026 | 25.01 | 26.89 | 24.72 | 25.13 | 25.13 | -0.51% | 34,887 |
| Sep 24, 2026 | 24.95 | 25.30 | 24.31 | 25.26 | 25.26 | 1.24% | 7,243 |
| Sep 23, 2026 | 24.79 | 25.01 | 24.23 | 24.95 | 24.95 | 0.65% | 2,305 |
| Sep 22, 2026 | 25.30 | 25.30 | 24.10 | 24.79 | 24.79 | -0.44% | 9,986 |
| Sep 21, 2026 | 24.85 | 25.00 | 24.21 | 24.90 | 24.90 | 0.20% | 2,845 |
| Sep 18, 2026 | 24.70 | 25.30 | 24.21 | 24.85 | 24.85 | 0.44% | 3,279 |
| Sep 17, 2026 | 24.98 | 24.98 | 24.12 | 24.74 | 24.74 | 1.02% | 587 |
| Sep 16, 2026 | 25.65 | 25.65 | 23.91 | 24.49 | 24.49 | -1.57% | 7,292 |
| Sep 15, 2026 | 26.15 | 26.15 | 24.30 | 24.88 | 24.88 | -2.70% | 3,714 |
| Sep 11, 2026 | 25.99 | 25.99 | 24.70 | 25.57 | 25.57 | 2.16% | 1,576 |
| Sep 10, 2026 | 24.60 | 25.50 | 24.00 | 25.03 | 25.03 | 1.54% | 7,233 |
| Sep 9, 2026 | 25.73 | 25.75 | 24.40 | 24.65 | 24.65 | -4.12% | 37,656 |
| Sep 8, 2026 | 25.09 | 25.97 | 25.09 | 25.71 | 25.71 | 0.86% | 7,292 |
| Sep 7, 2026 | 24.85 | 25.71 | 24.85 | 25.49 | 25.49 | 0.63% | 26,169 |
| Sep 4, 2026 | 25.74 | 26.37 | 24.65 | 25.33 | 25.33 | -1.90% | 51,045 |
| Sep 3, 2026 | 26.55 | 26.55 | 25.14 | 25.82 | 25.82 | -1.83% | 20,260 |
| Sep 2, 2026 | 26.00 | 26.42 | 26.00 | 26.30 | 26.30 | 0.19% | 4,856 |
| Sep 1, 2026 | 26.05 | 26.90 | 26.05 | 26.25 | 26.25 | 0.57% | 1,044 |
| Aug 31, 2026 | 26.99 | 26.99 | 26.00 | 26.10 | 26.10 | -2.54% | 12,639 |
| Aug 28, 2026 | 26.34 | 26.88 | 26.33 | 26.78 | 26.78 | 1.71% | 4,902 |
| Aug 27, 2026 | 26.64 | 27.20 | 26.07 | 26.33 | 26.33 | -1.16% | 8,925 |
| Aug 26, 2026 | 26.88 | 27.00 | 26.32 | 26.64 | 26.64 | 1.22% | 1,249 |
| Aug 25, 2026 | 27.29 | 27.29 | 26.21 | 26.32 | 26.32 | -1.39% | 8,972 |
| Aug 24, 2026 | 26.51 | 27.80 | 26.32 | 26.69 | 26.69 | -0.63% | 8,455 |
| Aug 21, 2026 | 27.85 | 27.85 | 26.52 | 26.86 | 26.86 | -1.47% | 10,010 |
| Aug 20, 2026 | 27.95 | 27.95 | 27.06 | 27.26 | 27.26 | 0.85% | 11,658 |
| Aug 19, 2026 | 27.01 | 27.99 | 26.70 | 27.03 | 27.03 | -2.38% | 4,703 |