Nandani Creation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	27.00	28.70	26.61	27.58	27.58	3.96%	34,470
Aug 6, 2026	27.80	27.80	26.16	26.53	26.53	-2.82%	100,854
Aug 5, 2026	26.61	28.46	26.61	27.30	27.30	2.59%	75,483
Aug 4, 2026	27.90	27.90	26.51	26.61	26.61	-1.11%	66,307
Aug 3, 2026	26.50	27.96	26.50	26.91	26.91	0.90%	141,267
Jul 31, 2026	27.44	27.94	26.50	26.67	26.67	-1.00%	6,587
Jul 30, 2026	26.66	28.40	26.65	26.94	26.94	-1.14%	52,551
Jul 29, 2026	27.89	27.89	26.52	27.25	27.25	2.60%	13,268
Jul 28, 2026	27.65	27.96	26.16	26.56	26.56	-0.34%	2,432
Jul 27, 2026	27.60	27.60	26.23	26.65	26.65	-1.33%	1,980
Jul 24, 2026	27.99	27.99	26.05	27.01	27.01	-2.67%	4,064
Jul 23, 2026	27.20	27.76	27.20	27.75	27.75	1.91%	2,734
Jul 22, 2026	27.89	27.89	26.21	27.23	27.23	-1.30%	9,059
Jul 21, 2026	25.20	28.29	25.20	27.59	27.59	4.03%	34,706
Jul 20, 2026	27.20	28.35	26.00	26.52	26.52	-4.98%	84,367
Jul 17, 2026	28.48	28.48	27.67	27.91	27.91	0.90%	2,879
Jul 16, 2026	28.49	28.49	27.46	27.66	27.66	-0.18%	258
Jul 15, 2026	28.59	28.59	27.55	27.71	27.71	-1.04%	4,715
Jul 14, 2026	28.60	28.60	27.55	28.00	28.00	-1.75%	787
Jul 13, 2026	28.22	28.60	27.60	28.50	28.50	0.99%	1,422
Jul 10, 2026	28.30	28.30	27.22	28.22	28.22	0.79%	750
Jul 9, 2026	28.60	28.60	27.10	28.00	28.00	1.12%	436
Jul 8, 2026	29.00	29.00	27.22	27.69	27.69	-1.60%	4,373
Jul 7, 2026	27.94	28.89	27.33	28.14	28.14	0.72%	2,323
Jul 6, 2026	27.94	28.65	27.15	27.94	27.94	-	6,109
Jul 3, 2026	27.60	28.20	27.19	27.94	27.94	1.34%	4,390
Jul 2, 2026	28.00	28.30	27.26	27.57	27.57	0.15%	4,516
Jul 1, 2026	28.19	28.20	27.42	27.53	27.53	0.69%	1,682
Jun 30, 2026	28.35	28.97	27.00	27.34	27.34	-3.02%	5,803
Jun 29, 2026	27.21	28.98	26.80	28.19	28.19	1.18%	39,540
Jun 25, 2026	28.60	28.60	27.53	27.86	27.86	-0.04%	4,950
Jun 24, 2026	28.60	28.60	27.33	27.87	27.87	-0.14%	5,071
Jun 23, 2026	28.15	29.30	27.65	27.91	27.91	-2.21%	53,702
Jun 22, 2026	29.90	29.90	28.11	28.54	28.54	-0.07%	12,739
Jun 19, 2026	30.35	30.35	28.00	28.56	28.56	0.04%	30,099
Jun 18, 2026	28.90	28.90	28.27	28.55	28.55	-0.66%	28,830
Jun 17, 2026	28.20	29.00	28.20	28.74	28.74	1.45%	14,802
Jun 16, 2026	28.20	29.48	27.80	28.33	28.33	-0.56%	22,041
Jun 15, 2026	29.00	29.89	28.10	28.49	28.49	1.79%	19,644
Jun 12, 2026	28.95	29.20	27.80	27.99	27.99	-0.82%	11,937
Jun 11, 2026	29.95	29.95	28.11	28.22	28.22	-2.69%	32,924
Jun 10, 2026	30.00	30.00	28.70	29.00	29.00	-1.13%	2,781
Jun 9, 2026	29.55	29.79	28.30	29.33	29.33	1.73%	20,450
Jun 8, 2026	31.00	31.00	28.65	28.83	28.83	-4.00%	28,673
Jun 5, 2026	30.99	31.49	29.89	30.03	30.03	-1.83%	11,448
Jun 4, 2026	32.00	32.00	30.00	30.59	30.59	-3.90%	24,864
Jun 3, 2026	31.57	31.96	31.00	31.83	31.83	0.82%	3,233
Jun 2, 2026	33.95	33.95	31.05	31.57	31.57	-4.39%	8,118
Jun 1, 2026	33.95	33.95	32.20	33.02	33.02	2.77%	10,826
May 29, 2026	33.00	33.93	31.90	32.13	32.13	-3.92%	8,739