Nandani Creation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.57	31.96	31.00	31.83	31.83	0.82%	3,233
Jun 2, 2026	33.95	33.95	31.05	31.57	31.57	-4.39%	8,118
Jun 1, 2026	33.95	33.95	32.20	33.02	33.02	2.77%	10,826
May 29, 2026	33.00	33.93	31.90	32.13	32.13	-3.92%	8,739
May 27, 2026	34.00	34.00	32.21	33.44	33.44	0.72%	11,887
May 26, 2026	33.79	33.94	32.50	33.20	33.20	0.30%	17,868
May 25, 2026	31.02	33.50	31.02	33.10	33.10	6.71%	56,984
May 22, 2026	29.40	31.89	29.26	31.02	31.02	6.05%	25,581
May 21, 2026	29.50	30.85	29.07	29.25	29.25	-0.85%	18,188
May 20, 2026	29.75	29.75	28.96	29.50	29.50	-0.74%	2,810
May 19, 2026	29.99	29.99	29.01	29.72	29.72	0.54%	8,774
May 18, 2026	29.25	30.99	28.50	29.56	29.56	-2.41%	11,513
May 15, 2026	30.07	30.30	29.91	30.29	30.29	0.66%	3,432
May 14, 2026	31.50	31.83	30.00	30.09	30.09	-1.63%	17,602
May 13, 2026	32.50	32.50	30.00	30.59	30.59	-4.05%	10,193
May 12, 2026	32.60	32.60	31.00	31.88	31.88	0.92%	11,167
May 11, 2026	32.64	32.64	31.10	31.59	31.59	-3.22%	7,882
May 8, 2026	33.90	33.90	32.29	32.64	32.64	-0.88%	4,899
May 7, 2026	33.99	33.99	32.61	32.93	32.93	0.18%	5,480
May 6, 2026	33.44	33.44	32.40	32.87	32.87	-1.41%	5,395
May 5, 2026	33.99	33.99	32.52	33.34	33.34	-0.30%	1,329
May 4, 2026	32.99	33.90	32.55	33.44	33.44	3.08%	11,117
Apr 30, 2026	32.89	32.89	32.25	32.44	32.44	0.31%	2,096
Apr 29, 2026	32.15	33.89	32.15	32.34	32.34	-0.12%	2,504
Apr 28, 2026	34.19	35.40	32.20	32.38	32.38	-2.15%	16,663
Apr 27, 2026	33.99	34.50	32.50	33.09	33.09	-0.48%	13,355
Apr 24, 2026	34.44	34.44	32.60	33.25	33.25	-3.06%	27,236
Apr 23, 2026	31.60	36.00	30.00	34.30	34.30	8.65%	170,312
Apr 22, 2026	30.79	32.00	30.00	31.57	31.57	4.12%	23,759
Apr 21, 2026	30.51	31.40	30.01	30.32	30.32	0.97%	34,215
Apr 20, 2026	30.74	30.74	30.01	30.03	30.03	-1.22%	24,923
Apr 17, 2026	29.90	32.49	29.14	30.40	30.40	5.23%	116,725
Apr 16, 2026	29.45	29.49	28.85	28.89	28.89	0.14%	15,249
Apr 15, 2026	29.39	29.57	28.58	28.85	28.85	1.05%	18,221
Apr 13, 2026	30.22	30.23	28.10	28.55	28.55	-6.45%	29,679
Apr 10, 2026	30.99	30.99	29.90	30.52	30.52	0.96%	2,339
Apr 9, 2026	29.95	30.78	29.61	30.23	30.23	2.06%	16,090
Apr 8, 2026	29.00	30.39	28.52	29.62	29.62	4.52%	42,747
Apr 7, 2026	29.00	29.00	28.00	28.34	28.34	-0.46%	37,311
Apr 6, 2026	28.00	28.63	27.94	28.47	28.47	3.60%	9,309
Apr 2, 2026	27.87	27.87	26.69	27.48	27.48	0.15%	6,215
Apr 1, 2026	26.12	27.92	26.12	27.44	27.44	5.46%	25,283
Mar 30, 2026	25.60	26.50	24.40	26.02	26.02	2.64%	72,234
Mar 27, 2026	28.35	28.35	25.10	25.35	25.35	-8.91%	75,107
Mar 25, 2026	29.29	29.29	26.51	27.83	27.83	-1.10%	46,353
Mar 24, 2026	27.16	28.37	27.16	28.14	28.14	3.84%	52,721
Mar 23, 2026	28.66	29.00	25.80	27.10	27.10	-5.31%	83,073
Mar 20, 2026	28.05	29.50	28.05	28.62	28.62	0.92%	30,476
Mar 19, 2026	29.22	29.66	28.14	28.36	28.36	-5.44%	23,536
Mar 18, 2026	30.48	31.09	29.22	29.99	29.99	-0.50%	128,043