Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 103.76
+2.57 (2.54%)
Aug 29, 2025, 3:30 PM IST
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 101.62 | 105.90 | 101.28 | 103.76 | 103.76 | 2.54% | 6,012,576 |
| Aug 28, 2025 | 100.02 | 103.45 | 99.69 | 101.19 | 101.19 | 0.47% | 2,868,128 |
| Aug 26, 2025 | 102.80 | 103.34 | 100.00 | 100.72 | 100.72 | -2.03% | 1,318,924 |
| Aug 25, 2025 | 102.90 | 105.70 | 100.20 | 102.81 | 102.81 | 0.61% | 4,739,301 |
| Aug 22, 2025 | 101.85 | 103.34 | 101.11 | 102.19 | 102.19 | 0.63% | 2,730,124 |
| Aug 21, 2025 | 107.70 | 108.00 | 101.20 | 101.55 | 101.55 | -4.68% | 6,903,104 |
| Aug 20, 2025 | 105.00 | 109.50 | 104.90 | 106.54 | 106.54 | 3.52% | 38,947,288 |
| Aug 19, 2025 | 93.40 | 107.50 | 93.11 | 102.92 | 102.92 | 10.71% | 73,900,615 |
| Aug 18, 2025 | 91.36 | 94.60 | 91.36 | 92.96 | 92.96 | 2.59% | 1,444,962 |
| Aug 14, 2025 | 90.00 | 92.03 | 89.01 | 90.61 | 90.61 | 0.64% | 1,079,843 |
| Aug 13, 2025 | 91.05 | 91.65 | 89.60 | 90.03 | 90.03 | -1.03% | 389,831 |
| Aug 12, 2025 | 89.95 | 91.28 | 89.56 | 90.97 | 90.97 | 1.95% | 435,223 |
| Aug 11, 2025 | 88.96 | 89.80 | 88.42 | 89.23 | 89.23 | 0.30% | 280,867 |
| Aug 8, 2025 | 89.69 | 89.95 | 88.68 | 88.96 | 88.96 | -0.37% | 316,216 |
| Aug 7, 2025 | 88.90 | 89.76 | 87.75 | 89.29 | 89.29 | 0.06% | 417,085 |
| Aug 6, 2025 | 90.24 | 91.43 | 88.82 | 89.24 | 89.24 | -1.18% | 289,677 |
| Aug 5, 2025 | 90.80 | 91.71 | 90.05 | 90.31 | 90.31 | -0.54% | 375,198 |
| Aug 4, 2025 | 90.68 | 91.75 | 89.99 | 90.80 | 90.80 | 0.13% | 431,992 |
| Aug 1, 2025 | 92.48 | 93.42 | 90.25 | 90.68 | 90.68 | -1.14% | 439,919 |
| Jul 31, 2025 | 90.55 | 92.77 | 90.55 | 91.73 | 91.73 | -1.70% | 445,500 |
| Jul 30, 2025 | 94.04 | 95.05 | 93.05 | 93.32 | 93.32 | -0.60% | 687,788 |
| Jul 29, 2025 | 90.39 | 95.12 | 90.39 | 93.88 | 93.88 | 3.85% | 1,187,167 |
| Jul 28, 2025 | 93.39 | 94.57 | 89.63 | 90.40 | 90.40 | -3.20% | 653,749 |
| Jul 25, 2025 | 95.45 | 96.20 | 93.10 | 93.39 | 93.39 | -2.08% | 716,979 |
| Jul 24, 2025 | 96.30 | 97.63 | 95.05 | 95.37 | 95.37 | -0.95% | 690,765 |
| Jul 23, 2025 | 96.54 | 97.02 | 95.40 | 96.28 | 96.28 | -0.24% | 511,384 |
| Jul 22, 2025 | 96.26 | 97.85 | 96.10 | 96.51 | 96.51 | 0.57% | 624,702 |
| Jul 21, 2025 | 94.58 | 96.60 | 94.00 | 95.96 | 95.96 | 1.46% | 873,937 |
| Jul 18, 2025 | 97.24 | 97.31 | 94.40 | 94.58 | 94.58 | -2.27% | 1,059,496 |
| Jul 17, 2025 | 96.30 | 98.85 | 96.25 | 96.78 | 96.78 | 0.53% | 2,020,769 |
| Jul 16, 2025 | 95.25 | 97.00 | 95.25 | 96.27 | 96.27 | 1.02% | 821,513 |
| Jul 15, 2025 | 93.52 | 96.55 | 93.52 | 95.30 | 95.30 | 1.90% | 1,258,311 |
| Jul 14, 2025 | 94.44 | 94.95 | 93.35 | 93.52 | 93.52 | -0.95% | 648,430 |
| Jul 11, 2025 | 96.29 | 96.61 | 94.10 | 94.42 | 94.42 | -1.94% | 725,132 |
| Jul 10, 2025 | 95.70 | 97.40 | 95.65 | 96.29 | 96.29 | 0.71% | 1,332,412 |
| Jul 9, 2025 | 93.29 | 97.69 | 93.29 | 95.61 | 95.61 | 2.55% | 2,470,926 |
| Jul 8, 2025 | 93.05 | 93.91 | 92.50 | 93.23 | 93.23 | - | 671,492 |
| Jul 7, 2025 | 94.66 | 95.27 | 93.00 | 93.23 | 93.23 | -1.54% | 771,152 |
| Jul 4, 2025 | 96.29 | 96.29 | 94.50 | 94.69 | 94.69 | -1.28% | 775,792 |
| Jul 3, 2025 | 95.18 | 96.36 | 94.50 | 95.92 | 95.92 | 1.18% | 1,115,667 |
| Jul 2, 2025 | 95.59 | 95.69 | 93.87 | 94.80 | 94.80 | -0.42% | 765,047 |
| Jul 1, 2025 | 94.71 | 96.00 | 94.55 | 95.20 | 95.20 | 0.52% | 982,857 |
| Jun 30, 2025 | 95.55 | 96.00 | 94.06 | 94.71 | 94.71 | -0.40% | 1,428,778 |
| Jun 27, 2025 | 94.00 | 96.89 | 93.32 | 95.09 | 95.09 | 1.17% | 2,651,949 |
| Jun 26, 2025 | 94.80 | 95.34 | 92.18 | 93.99 | 93.99 | -0.35% | 1,447,235 |
| Jun 25, 2025 | 90.59 | 95.79 | 90.18 | 94.32 | 94.32 | 4.60% | 3,302,394 |
| Jun 24, 2025 | 89.51 | 91.30 | 89.51 | 90.17 | 90.17 | 1.14% | 946,711 |
| Jun 23, 2025 | 89.00 | 89.39 | 87.88 | 89.15 | 89.15 | -0.16% | 494,759 |
| Jun 20, 2025 | 88.11 | 89.92 | 87.51 | 89.29 | 89.29 | 0.60% | 670,225 |
| Jun 19, 2025 | 91.90 | 92.14 | 88.20 | 88.76 | 88.76 | -3.42% | 1,527,944 |