Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 147.79
+2.61 (1.80%)
At close: Feb 17, 2026
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 146.49 | 151.00 | 144.10 | 147.79 | 147.79 | 1.80% | 9,527,283 |
| Feb 16, 2026 | 137.54 | 152.60 | 137.54 | 145.18 | 145.18 | 7.24% | 37,509,100 |
| Feb 13, 2026 | 134.95 | 147.90 | 129.52 | 135.38 | 135.38 | -1.17% | 27,116,560 |
| Feb 12, 2026 | 136.19 | 139.50 | 132.83 | 136.98 | 136.98 | 0.53% | 5,238,912 |
| Feb 11, 2026 | 135.00 | 137.80 | 132.30 | 136.26 | 136.26 | 1.23% | 4,472,470 |
| Feb 10, 2026 | 135.50 | 135.86 | 132.55 | 134.61 | 134.61 | -0.39% | 2,192,451 |
| Feb 9, 2026 | 128.50 | 136.00 | 128.50 | 135.14 | 135.14 | 6.33% | 4,168,600 |
| Feb 6, 2026 | 129.30 | 129.75 | 126.05 | 127.10 | 127.10 | -2.55% | 1,329,141 |
| Feb 5, 2026 | 131.00 | 133.43 | 128.44 | 130.42 | 130.42 | 0.15% | 1,531,309 |
| Feb 4, 2026 | 125.85 | 132.50 | 123.97 | 130.23 | 130.23 | 2.98% | 3,184,305 |
| Feb 3, 2026 | 128.20 | 130.00 | 123.12 | 126.46 | 126.46 | 3.66% | 1,965,627 |
| Feb 2, 2026 | 126.70 | 126.70 | 119.26 | 122.00 | 122.00 | -3.14% | 1,364,897 |
| Feb 1, 2026 | 124.47 | 128.99 | 123.40 | 125.96 | 125.96 | 1.29% | 1,618,485 |
| Jan 30, 2026 | 116.60 | 126.55 | 116.60 | 124.36 | 124.36 | 6.01% | 5,358,658 |
| Jan 29, 2026 | 120.73 | 121.00 | 116.50 | 117.31 | 117.31 | -2.83% | 849,331 |
| Jan 28, 2026 | 115.90 | 121.20 | 115.79 | 120.73 | 120.73 | 4.19% | 970,570 |
| Jan 27, 2026 | 116.00 | 117.55 | 113.72 | 115.88 | 115.88 | -0.47% | 1,480,772 |
| Jan 23, 2026 | 120.85 | 121.40 | 116.03 | 116.43 | 116.43 | -2.45% | 1,253,554 |
| Jan 22, 2026 | 118.00 | 121.87 | 118.00 | 119.36 | 119.36 | 2.65% | 1,353,639 |
| Jan 21, 2026 | 117.00 | 118.90 | 114.65 | 116.28 | 116.28 | -0.61% | 2,404,171 |
| Jan 20, 2026 | 124.00 | 124.00 | 116.20 | 116.99 | 116.99 | -4.31% | 1,991,549 |
| Jan 19, 2026 | 126.61 | 126.61 | 121.78 | 122.26 | 122.26 | -4.40% | 1,946,036 |
| Jan 16, 2026 | 127.31 | 132.55 | 126.60 | 127.89 | 127.89 | 0.96% | 2,858,892 |
| Jan 14, 2026 | 133.00 | 133.01 | 126.01 | 126.68 | 126.68 | -5.12% | 2,540,190 |
| Jan 13, 2026 | 127.25 | 134.80 | 126.50 | 133.52 | 133.52 | 5.96% | 4,777,943 |
| Jan 12, 2026 | 128.46 | 128.46 | 122.60 | 126.01 | 126.01 | -1.93% | 2,287,419 |
| Jan 9, 2026 | 127.80 | 132.48 | 125.17 | 128.49 | 128.49 | 0.14% | 3,194,216 |
| Jan 8, 2026 | 131.21 | 133.20 | 127.51 | 128.31 | 128.31 | -2.89% | 2,189,938 |
| Jan 7, 2026 | 135.46 | 138.50 | 131.64 | 132.13 | 132.13 | -2.58% | 2,797,913 |
| Jan 6, 2026 | 133.42 | 136.74 | 132.20 | 135.63 | 135.63 | 1.38% | 2,981,856 |
| Jan 5, 2026 | 133.39 | 135.40 | 130.26 | 133.79 | 133.79 | 0.92% | 4,286,863 |
| Jan 2, 2026 | 127.14 | 133.40 | 126.88 | 132.57 | 132.57 | 4.78% | 10,008,840 |
| Jan 1, 2026 | 127.00 | 128.81 | 126.11 | 126.52 | 126.52 | -0.05% | 1,657,033 |
| Dec 31, 2025 | 124.84 | 129.94 | 124.60 | 126.58 | 126.58 | 1.70% | 1,540,838 |
| Dec 30, 2025 | 123.81 | 125.50 | 123.81 | 124.47 | 124.47 | -0.20% | 1,078,575 |
| Dec 29, 2025 | 126.00 | 127.00 | 123.91 | 124.72 | 124.72 | -0.91% | 1,441,125 |
| Dec 26, 2025 | 126.06 | 128.76 | 125.36 | 125.87 | 125.87 | -0.15% | 1,980,678 |
| Dec 24, 2025 | 128.94 | 128.94 | 125.68 | 126.06 | 126.06 | -2.17% | 1,547,490 |
| Dec 23, 2025 | 127.98 | 129.55 | 127.00 | 128.86 | 128.86 | 1.30% | 2,199,246 |
| Dec 22, 2025 | 126.10 | 127.40 | 124.67 | 127.21 | 127.21 | 1.04% | 2,134,480 |
| Dec 19, 2025 | 126.00 | 127.81 | 124.74 | 125.90 | 125.90 | 0.24% | 2,290,201 |
| Dec 18, 2025 | 127.52 | 127.74 | 123.14 | 125.60 | 125.60 | -2.05% | 3,261,865 |
| Dec 17, 2025 | 126.98 | 129.85 | 126.02 | 128.23 | 128.23 | 0.49% | 3,186,455 |
| Dec 16, 2025 | 127.00 | 129.99 | 126.01 | 127.60 | 127.60 | 0.97% | 5,070,131 |
| Dec 15, 2025 | 124.79 | 127.34 | 124.10 | 126.38 | 126.38 | 1.27% | 2,335,109 |
| Dec 12, 2025 | 125.70 | 127.70 | 123.57 | 124.79 | 124.79 | -0.59% | 5,115,520 |
| Dec 11, 2025 | 122.62 | 126.95 | 120.48 | 125.53 | 125.53 | 2.37% | 5,113,007 |
| Dec 10, 2025 | 123.00 | 123.99 | 120.89 | 122.62 | 122.62 | 0.12% | 2,667,991 |
| Dec 9, 2025 | 117.05 | 124.35 | 115.71 | 122.47 | 122.47 | 4.82% | 10,908,780 |
| Dec 8, 2025 | 121.50 | 122.95 | 116.35 | 116.84 | 116.84 | -4.31% | 2,347,430 |