Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 109.94
-0.09 (-0.08%)
Nov 20, 2025, 3:30 PM IST
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 108.00 | 111.50 | 107.61 | 110.03 | 110.03 | 0.45% | 1,584,797 |
| Nov 18, 2025 | 110.34 | 110.90 | 107.81 | 109.54 | 108.54 | -0.73% | 1,892,334 |
| Nov 17, 2025 | 109.18 | 111.68 | 108.21 | 110.34 | 109.33 | 1.14% | 2,814,858 |
| Nov 14, 2025 | 105.43 | 109.38 | 104.62 | 109.10 | 108.10 | 3.72% | 3,997,719 |
| Nov 13, 2025 | 103.00 | 107.70 | 100.60 | 105.19 | 104.23 | 2.30% | 3,978,493 |
| Nov 12, 2025 | 98.25 | 103.10 | 97.79 | 102.83 | 101.89 | 4.88% | 4,123,420 |
| Nov 11, 2025 | 96.50 | 98.40 | 95.05 | 98.05 | 97.15 | 2.50% | 1,142,400 |
| Nov 10, 2025 | 93.40 | 95.98 | 93.01 | 95.66 | 94.79 | 2.42% | 746,852 |
| Nov 7, 2025 | 91.00 | 95.59 | 89.74 | 93.40 | 92.55 | 2.40% | 1,628,158 |
| Nov 6, 2025 | 93.00 | 93.24 | 90.91 | 91.21 | 90.38 | -2.20% | 622,137 |
| Nov 4, 2025 | 94.10 | 94.43 | 93.15 | 93.26 | 92.41 | -0.80% | 464,019 |
| Nov 3, 2025 | 94.60 | 94.62 | 93.90 | 94.01 | 93.15 | -0.58% | 332,495 |
| Oct 31, 2025 | 94.75 | 95.25 | 94.45 | 94.56 | 93.70 | -0.60% | 321,734 |
| Oct 30, 2025 | 96.20 | 96.85 | 94.92 | 95.13 | 94.26 | -1.09% | 458,023 |
| Oct 29, 2025 | 95.05 | 96.40 | 94.40 | 96.18 | 95.30 | 1.19% | 446,491 |
| Oct 28, 2025 | 94.74 | 95.49 | 94.32 | 95.05 | 94.18 | 0.33% | 475,330 |
| Oct 27, 2025 | 94.13 | 95.67 | 94.05 | 94.74 | 93.88 | 0.32% | 535,585 |
| Oct 24, 2025 | 95.00 | 95.44 | 94.02 | 94.44 | 93.58 | -0.76% | 338,141 |
| Oct 23, 2025 | 97.00 | 97.08 | 95.00 | 95.16 | 94.29 | -1.00% | 425,661 |
| Oct 21, 2025 | 95.90 | 96.49 | 95.48 | 96.12 | 95.24 | 1.22% | 204,497 |
| Oct 20, 2025 | 94.00 | 95.44 | 92.83 | 94.96 | 94.09 | 1.55% | 792,362 |
| Oct 17, 2025 | 95.25 | 95.25 | 93.20 | 93.51 | 92.66 | -1.76% | 595,474 |
| Oct 16, 2025 | 95.63 | 96.21 | 94.61 | 95.19 | 94.32 | 0.05% | 547,109 |
| Oct 15, 2025 | 94.00 | 95.50 | 93.47 | 95.14 | 94.27 | 1.21% | 608,103 |
| Oct 14, 2025 | 97.00 | 97.20 | 93.60 | 94.00 | 93.14 | -2.80% | 859,644 |
| Oct 13, 2025 | 97.00 | 97.89 | 96.01 | 96.71 | 95.83 | -0.53% | 623,004 |
| Oct 10, 2025 | 96.40 | 97.85 | 96.40 | 97.23 | 96.34 | 0.51% | 549,927 |
| Oct 9, 2025 | 96.94 | 97.70 | 96.05 | 96.74 | 95.86 | -0.22% | 880,199 |
| Oct 8, 2025 | 98.14 | 99.09 | 96.10 | 96.95 | 96.06 | -1.15% | 878,298 |
| Oct 7, 2025 | 99.29 | 99.50 | 97.51 | 98.08 | 97.18 | -1.22% | 807,200 |
| Oct 6, 2025 | 101.64 | 101.90 | 98.91 | 99.29 | 98.38 | -2.16% | 971,588 |
| Oct 3, 2025 | 100.92 | 101.90 | 100.61 | 101.48 | 100.55 | 0.55% | 823,025 |
| Oct 1, 2025 | 99.90 | 101.60 | 99.80 | 100.92 | 100.00 | 0.29% | 783,793 |
| Sep 30, 2025 | 101.90 | 102.39 | 99.37 | 100.63 | 99.71 | -1.23% | 1,134,161 |
| Sep 29, 2025 | 103.00 | 103.00 | 101.00 | 101.88 | 100.95 | -1.27% | 784,744 |
| Sep 26, 2025 | 101.74 | 104.15 | 100.11 | 103.19 | 102.25 | 0.60% | 2,168,018 |
| Sep 25, 2025 | 105.00 | 105.13 | 101.55 | 102.57 | 101.63 | -2.52% | 1,234,577 |
| Sep 24, 2025 | 107.00 | 107.13 | 104.81 | 105.22 | 104.26 | -1.95% | 1,267,560 |
| Sep 23, 2025 | 105.00 | 109.69 | 104.45 | 107.31 | 106.33 | 2.46% | 4,025,369 |
| Sep 22, 2025 | 107.50 | 107.96 | 104.30 | 104.73 | 103.77 | -2.90% | 1,347,216 |
| Sep 19, 2025 | 107.70 | 108.90 | 107.00 | 107.86 | 106.88 | 0.15% | 1,155,968 |
| Sep 18, 2025 | 108.88 | 108.88 | 106.76 | 107.70 | 106.72 | -1.08% | 1,203,487 |
| Sep 17, 2025 | 108.19 | 112.48 | 108.11 | 108.88 | 106.80 | 0.70% | 3,246,819 |
| Sep 16, 2025 | 108.90 | 109.54 | 107.85 | 108.12 | 106.05 | -0.50% | 1,073,508 |
| Sep 15, 2025 | 107.89 | 110.00 | 107.42 | 108.66 | 106.58 | 0.57% | 1,608,814 |
| Sep 12, 2025 | 107.48 | 109.69 | 106.66 | 108.04 | 105.97 | 0.52% | 1,864,131 |
| Sep 11, 2025 | 108.29 | 109.25 | 106.48 | 107.48 | 105.42 | -0.66% | 1,515,992 |
| Sep 10, 2025 | 110.48 | 110.48 | 107.55 | 108.19 | 106.12 | -1.56% | 2,348,539 |
| Sep 9, 2025 | 107.00 | 114.34 | 106.75 | 109.90 | 107.80 | 3.23% | 12,240,610 |
| Sep 8, 2025 | 108.89 | 108.89 | 106.06 | 106.46 | 104.42 | -1.18% | 1,662,061 |