Skip to main content
logo
Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India flag India · Delayed Price · Currency is INR
128.60
+1.00 (0.78%)
Dec 17, 2025, 10:20 AM IST

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 2025127.00129.99126.01127.60127.600.97%5,070,131
Dec 15, 2025124.79127.34124.10126.38126.381.27%2,335,109
Dec 12, 2025125.70127.70123.57124.79124.79-0.59%5,115,520
Dec 11, 2025122.62126.95120.48125.53125.532.37%5,113,007
Dec 10, 2025123.00123.99120.89122.62122.620.12%2,667,991
Dec 9, 2025117.05124.35115.71122.47122.474.82%10,908,780
Dec 8, 2025121.50122.95116.35116.84116.84-4.31%2,347,430
Dec 5, 2025121.71122.99121.08122.10122.10-0.55%1,930,138
Dec 4, 2025121.50124.50120.17122.78122.780.90%4,013,905
Dec 3, 2025123.00125.30118.74121.69121.69-0.56%5,021,073
Dec 2, 2025117.00124.00115.80122.38122.384.83%12,439,220
Dec 1, 2025117.00117.00113.51116.74116.741.89%2,764,826
Nov 28, 2025115.00117.99113.43114.57114.570.28%5,189,076
Nov 27, 2025109.00115.60108.11114.25114.254.27%8,841,419
Nov 26, 2025104.00110.00103.88109.57109.575.36%2,553,515
Nov 25, 2025103.16104.30103.05104.00104.00-0.16%537,269
Nov 24, 2025105.04105.97103.42104.17104.17-1.33%721,308
Nov 21, 2025109.37109.37104.71105.57105.57-3.97%1,065,232
Nov 20, 2025108.15110.95107.50109.94109.94-0.08%1,409,382
Nov 19, 2025108.00111.50107.61110.03110.030.45%1,584,797
Nov 18, 2025110.34110.90107.81109.54108.54-0.73%1,892,334
Nov 17, 2025109.18111.68108.21110.34109.331.14%2,814,858
Nov 14, 2025105.43109.38104.62109.10108.103.72%3,997,719
Nov 13, 2025103.00107.70100.60105.19104.232.30%3,978,493
Nov 12, 202598.25103.1097.79102.83101.894.88%4,123,420
Nov 11, 202596.5098.4095.0598.0597.152.50%1,142,400
Nov 10, 202593.4095.9893.0195.6694.792.42%746,852
Nov 7, 202591.0095.5989.7493.4092.552.40%1,628,158
Nov 6, 202593.0093.2490.9191.2190.38-2.20%622,137
Nov 4, 202594.1094.4393.1593.2692.41-0.80%464,019
Nov 3, 202594.6094.6293.9094.0193.15-0.58%332,495
Oct 31, 202594.7595.2594.4594.5693.70-0.60%321,734
Oct 30, 202596.2096.8594.9295.1394.26-1.09%458,023
Oct 29, 202595.0596.4094.4096.1895.301.19%446,491
Oct 28, 202594.7495.4994.3295.0594.180.33%475,330
Oct 27, 202594.1395.6794.0594.7493.880.32%535,585
Oct 24, 202595.0095.4494.0294.4493.58-0.76%338,141
Oct 23, 202597.0097.0895.0095.1694.29-1.00%425,661
Oct 21, 202595.9096.4995.4896.1295.241.22%204,497
Oct 20, 202594.0095.4492.8394.9694.091.55%792,362
Oct 17, 202595.2595.2593.2093.5192.66-1.76%595,474
Oct 16, 202595.6396.2194.6195.1994.320.05%547,109
Oct 15, 202594.0095.5093.4795.1494.271.21%608,103
Oct 14, 202597.0097.2093.6094.0093.14-2.80%859,644
Oct 13, 202597.0097.8996.0196.7195.83-0.53%623,004
Oct 10, 202596.4097.8596.4097.2396.340.51%549,927
Oct 9, 202596.9497.7096.0596.7495.86-0.22%880,199
Oct 8, 202598.1499.0996.1096.9596.06-1.15%878,298
Oct 7, 202599.2999.5097.5198.0897.18-1.22%807,200
Oct 6, 2025101.64101.9098.9199.2998.38-2.16%971,588