Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 124.74
+5.03 (4.20%)
Mar 18, 2026, 9:40 AM IST
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 118.90 | 120.00 | 115.81 | 119.60 | - | 0.60% | 2,110,452 |
| Mar 16, 2026 | 117.00 | 120.80 | 116.07 | 118.89 | 118.89 | 1.13% | 2,148,927 |
| Mar 13, 2026 | 121.40 | 121.99 | 116.60 | 117.56 | 117.56 | -3.97% | 2,559,421 |
| Mar 12, 2026 | 122.00 | 124.16 | 120.42 | 122.42 | 122.42 | -1.19% | 1,317,192 |
| Mar 11, 2026 | 126.50 | 129.16 | 123.50 | 123.89 | 123.89 | -1.95% | 2,157,871 |
| Mar 10, 2026 | 126.00 | 128.00 | 124.01 | 126.36 | 126.36 | 3.34% | 2,930,582 |
| Mar 9, 2026 | 124.00 | 124.41 | 120.17 | 122.28 | 122.28 | -7.76% | 4,873,031 |
| Mar 6, 2026 | 138.49 | 138.63 | 132.05 | 132.57 | 132.57 | -3.96% | 1,845,479 |
| Mar 5, 2026 | 137.29 | 140.30 | 135.66 | 138.03 | 138.03 | 0.60% | 2,051,762 |
| Mar 4, 2026 | 140.43 | 141.87 | 136.22 | 137.20 | 137.20 | -4.34% | 5,092,275 |
| Mar 2, 2026 | 136.91 | 146.60 | 136.85 | 143.42 | 143.42 | -2.72% | 3,387,083 |
| Feb 27, 2026 | 149.00 | 150.50 | 146.60 | 147.43 | 147.43 | -0.55% | 5,330,018 |
| Feb 26, 2026 | 144.56 | 149.55 | 144.47 | 148.25 | 148.25 | 3.03% | 5,649,105 |
| Feb 25, 2026 | 143.31 | 146.50 | 142.67 | 143.89 | 143.89 | 0.69% | 4,243,362 |
| Feb 24, 2026 | 138.50 | 144.45 | 137.24 | 142.90 | 142.90 | 3.24% | 6,548,755 |
| Feb 23, 2026 | 143.50 | 146.00 | 136.95 | 138.41 | 138.41 | -3.84% | 4,527,776 |
| Feb 20, 2026 | 142.00 | 144.58 | 141.16 | 143.93 | 143.93 | 0.78% | 3,396,520 |
| Feb 19, 2026 | 145.00 | 149.80 | 142.00 | 142.82 | 142.82 | -1.15% | 6,230,123 |
| Feb 18, 2026 | 147.20 | 148.66 | 143.60 | 144.48 | 144.48 | -2.24% | 6,879,862 |
| Feb 17, 2026 | 146.49 | 151.00 | 144.10 | 147.79 | 147.79 | 1.80% | 9,527,283 |
| Feb 16, 2026 | 137.54 | 152.60 | 137.54 | 145.18 | 145.18 | 7.24% | 37,509,100 |
| Feb 13, 2026 | 134.95 | 147.90 | 129.52 | 135.38 | 135.38 | -1.17% | 27,116,560 |
| Feb 12, 2026 | 136.19 | 139.50 | 132.83 | 136.98 | 136.98 | 0.53% | 5,238,912 |
| Feb 11, 2026 | 135.00 | 137.80 | 132.30 | 136.26 | 136.26 | 1.23% | 4,472,470 |
| Feb 10, 2026 | 135.50 | 135.86 | 132.55 | 134.61 | 134.61 | -0.39% | 2,192,451 |
| Feb 9, 2026 | 128.50 | 136.00 | 128.50 | 135.14 | 135.14 | 6.33% | 4,168,600 |
| Feb 6, 2026 | 129.30 | 129.75 | 126.05 | 127.10 | 127.10 | -2.55% | 1,329,141 |
| Feb 5, 2026 | 131.00 | 133.43 | 128.44 | 130.42 | 130.42 | 0.15% | 1,531,309 |
| Feb 4, 2026 | 125.85 | 132.50 | 123.97 | 130.23 | 130.23 | 2.98% | 3,184,305 |
| Feb 3, 2026 | 128.20 | 130.00 | 123.12 | 126.46 | 126.46 | 3.66% | 1,965,627 |
| Feb 2, 2026 | 126.70 | 126.70 | 119.26 | 122.00 | 122.00 | -3.14% | 1,364,897 |
| Feb 1, 2026 | 124.47 | 128.99 | 123.40 | 125.96 | 125.96 | 1.29% | 1,618,485 |
| Jan 30, 2026 | 116.60 | 126.55 | 116.60 | 124.36 | 124.36 | 6.01% | 5,358,658 |
| Jan 29, 2026 | 120.73 | 121.00 | 116.50 | 117.31 | 117.31 | -2.83% | 849,331 |
| Jan 28, 2026 | 115.90 | 121.20 | 115.79 | 120.73 | 120.73 | 4.19% | 970,570 |
| Jan 27, 2026 | 116.00 | 117.55 | 113.72 | 115.88 | 115.88 | -0.47% | 1,480,772 |
| Jan 23, 2026 | 120.85 | 121.40 | 116.03 | 116.43 | 116.43 | -2.45% | 1,253,554 |
| Jan 22, 2026 | 118.00 | 121.87 | 118.00 | 119.36 | 119.36 | 2.65% | 1,353,639 |
| Jan 21, 2026 | 117.00 | 118.90 | 114.65 | 116.28 | 116.28 | -0.61% | 2,404,171 |
| Jan 20, 2026 | 124.00 | 124.00 | 116.20 | 116.99 | 116.99 | -4.31% | 1,991,549 |
| Jan 19, 2026 | 126.61 | 126.61 | 121.78 | 122.26 | 122.26 | -4.40% | 1,946,036 |
| Jan 16, 2026 | 127.31 | 132.55 | 126.60 | 127.89 | 127.89 | 0.96% | 2,858,892 |
| Jan 14, 2026 | 133.00 | 133.01 | 126.01 | 126.68 | 126.68 | -5.12% | 2,540,190 |
| Jan 13, 2026 | 127.25 | 134.80 | 126.50 | 133.52 | 133.52 | 5.96% | 4,777,943 |
| Jan 12, 2026 | 128.46 | 128.46 | 122.60 | 126.01 | 126.01 | -1.93% | 2,287,419 |
| Jan 9, 2026 | 127.80 | 132.48 | 125.17 | 128.49 | 128.49 | 0.14% | 3,194,216 |
| Jan 8, 2026 | 131.21 | 133.20 | 127.51 | 128.31 | 128.31 | -2.89% | 2,189,938 |
| Jan 7, 2026 | 135.46 | 138.50 | 131.64 | 132.13 | 132.13 | -2.58% | 2,797,913 |
| Jan 6, 2026 | 133.42 | 136.74 | 132.20 | 135.63 | 135.63 | 1.38% | 2,981,856 |
| Jan 5, 2026 | 133.39 | 135.40 | 130.26 | 133.79 | 133.79 | 0.92% | 4,286,863 |