Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 94.44
-0.72 (-0.76%)
Oct 24, 2025, 3:29 PM IST
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 95.00 | 95.44 | 94.02 | 94.44 | 94.44 | -0.76% | 338,818 |
| Oct 23, 2025 | 97.00 | 97.08 | 95.00 | 95.16 | 95.16 | -1.00% | 425,661 |
| Oct 21, 2025 | 95.90 | 96.49 | 95.48 | 96.12 | 96.12 | 1.22% | 204,502 |
| Oct 20, 2025 | 94.00 | 95.44 | 92.83 | 94.96 | 94.96 | 1.55% | 792,362 |
| Oct 17, 2025 | 95.25 | 95.25 | 93.20 | 93.51 | 93.51 | -1.76% | 595,474 |
| Oct 16, 2025 | 95.63 | 96.21 | 94.61 | 95.19 | 95.19 | 0.05% | 547,109 |
| Oct 15, 2025 | 94.00 | 95.50 | 93.47 | 95.14 | 95.14 | 1.21% | 609,685 |
| Oct 14, 2025 | 97.00 | 97.20 | 93.60 | 94.00 | 94.00 | -2.80% | 859,644 |
| Oct 13, 2025 | 97.00 | 97.89 | 96.01 | 96.71 | 96.71 | -0.53% | 623,004 |
| Oct 10, 2025 | 96.40 | 97.85 | 96.40 | 97.23 | 97.23 | 0.51% | 549,927 |
| Oct 9, 2025 | 96.94 | 97.70 | 96.05 | 96.74 | 96.74 | -0.22% | 880,199 |
| Oct 8, 2025 | 98.14 | 99.09 | 96.10 | 96.95 | 96.95 | -1.15% | 879,430 |
| Oct 7, 2025 | 99.29 | 99.50 | 97.51 | 98.08 | 98.08 | -1.22% | 807,200 |
| Oct 6, 2025 | 101.64 | 101.90 | 98.91 | 99.29 | 99.29 | -2.16% | 971,588 |
| Oct 3, 2025 | 100.92 | 101.90 | 100.61 | 101.48 | 101.48 | 0.55% | 823,025 |
| Oct 1, 2025 | 99.90 | 101.60 | 99.80 | 100.92 | 100.92 | 0.29% | 783,793 |
| Sep 30, 2025 | 101.90 | 102.39 | 99.37 | 100.63 | 100.63 | -1.23% | 1,134,161 |
| Sep 29, 2025 | 103.00 | 103.00 | 101.00 | 101.88 | 101.88 | -1.27% | 784,744 |
| Sep 26, 2025 | 101.74 | 104.15 | 100.11 | 103.19 | 103.19 | 0.60% | 2,168,845 |
| Sep 25, 2025 | 105.00 | 105.13 | 101.55 | 102.57 | 102.57 | -2.52% | 1,235,378 |
| Sep 24, 2025 | 107.00 | 107.13 | 104.81 | 105.22 | 105.22 | -1.95% | 1,267,560 |
| Sep 23, 2025 | 105.00 | 109.69 | 104.45 | 107.31 | 107.31 | 2.46% | 4,025,369 |
| Sep 22, 2025 | 107.50 | 107.96 | 104.30 | 104.73 | 104.73 | -2.90% | 1,347,216 |
| Sep 19, 2025 | 107.70 | 108.90 | 107.00 | 107.86 | 107.86 | 0.15% | 1,155,968 |
| Sep 18, 2025 | 108.88 | 108.88 | 106.76 | 107.70 | 107.70 | -1.08% | 1,203,487 |
| Sep 17, 2025 | 108.19 | 112.48 | 108.11 | 108.88 | 107.78 | 0.70% | 3,246,819 |
| Sep 16, 2025 | 108.90 | 109.54 | 107.85 | 108.12 | 107.03 | -0.50% | 1,073,508 |
| Sep 15, 2025 | 107.89 | 110.00 | 107.42 | 108.66 | 107.56 | 0.57% | 1,608,814 |
| Sep 12, 2025 | 107.48 | 109.69 | 106.66 | 108.04 | 106.95 | 0.52% | 1,864,131 |
| Sep 11, 2025 | 108.29 | 109.25 | 106.48 | 107.48 | 106.39 | -0.66% | 1,515,992 |
| Sep 10, 2025 | 110.48 | 110.48 | 107.55 | 108.19 | 107.10 | -1.56% | 2,348,539 |
| Sep 9, 2025 | 107.00 | 114.34 | 106.75 | 109.90 | 108.79 | 3.23% | 12,240,613 |
| Sep 8, 2025 | 108.89 | 108.89 | 106.06 | 106.46 | 105.38 | -1.18% | 1,662,061 |
| Sep 5, 2025 | 106.09 | 109.51 | 105.96 | 107.73 | 106.64 | 1.57% | 2,055,079 |
| Sep 4, 2025 | 110.00 | 111.29 | 104.85 | 106.06 | 104.99 | -2.57% | 3,947,422 |
| Sep 3, 2025 | 108.69 | 109.40 | 106.72 | 108.86 | 107.76 | 0.91% | 2,129,825 |
| Sep 2, 2025 | 106.46 | 112.60 | 104.65 | 107.88 | 106.79 | 1.83% | 9,337,293 |
| Sep 1, 2025 | 105.15 | 107.16 | 104.45 | 105.94 | 104.87 | 2.10% | 4,764,786 |
| Aug 29, 2025 | 101.62 | 105.90 | 101.28 | 103.76 | 102.71 | 2.54% | 6,012,577 |
| Aug 28, 2025 | 100.02 | 103.45 | 99.69 | 101.19 | 100.17 | 0.47% | 2,868,128 |
| Aug 26, 2025 | 102.80 | 103.34 | 100.00 | 100.72 | 99.70 | -2.03% | 1,318,924 |
| Aug 25, 2025 | 102.90 | 105.70 | 100.20 | 102.81 | 101.77 | 0.61% | 4,739,301 |
| Aug 22, 2025 | 101.85 | 103.34 | 101.11 | 102.19 | 101.16 | 0.63% | 2,730,124 |
| Aug 21, 2025 | 107.70 | 108.00 | 101.20 | 101.55 | 100.52 | -4.68% | 6,903,104 |
| Aug 20, 2025 | 105.00 | 109.50 | 104.90 | 106.54 | 105.46 | 3.52% | 38,947,288 |
| Aug 19, 2025 | 93.40 | 107.50 | 93.11 | 102.92 | 101.88 | 10.71% | 73,900,615 |
| Aug 18, 2025 | 91.36 | 94.60 | 91.36 | 92.96 | 92.02 | 2.59% | 1,444,962 |
| Aug 14, 2025 | 90.00 | 92.03 | 89.01 | 90.61 | 89.69 | 0.64% | 1,079,843 |
| Aug 13, 2025 | 91.05 | 91.65 | 89.60 | 90.03 | 89.12 | -1.03% | 389,788 |
| Aug 12, 2025 | 89.95 | 91.28 | 89.56 | 90.97 | 90.05 | 1.95% | 435,223 |