Skip to main content
logo
Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India flag India · Delayed Price · Currency is INR
127.89
+1.21 (0.96%)
At close: Jan 16, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026127.31132.55126.60127.89127.890.96%2,858,892
Jan 14, 2026133.00133.01126.01126.68126.68-5.12%2,540,190
Jan 13, 2026127.25134.80126.50133.52133.525.96%4,777,943
Jan 12, 2026128.46128.46122.60126.01126.01-1.93%2,287,419
Jan 9, 2026127.80132.48125.17128.49128.490.14%3,194,216
Jan 8, 2026131.21133.20127.51128.31128.31-2.89%2,189,938
Jan 7, 2026135.46138.50131.64132.13132.13-2.58%2,797,913
Jan 6, 2026133.42136.74132.20135.63135.631.38%2,981,856
Jan 5, 2026133.39135.40130.26133.79133.790.92%4,286,863
Jan 2, 2026127.14133.40126.88132.57132.574.78%10,008,840
Jan 1, 2026127.00128.81126.11126.52126.52-0.05%1,657,033
Dec 31, 2025124.84129.94124.60126.58126.581.70%1,540,838
Dec 30, 2025123.81125.50123.81124.47124.47-0.20%1,078,575
Dec 29, 2025126.00127.00123.91124.72124.72-0.91%1,441,125
Dec 26, 2025126.06128.76125.36125.87125.87-0.15%1,980,678
Dec 24, 2025128.94128.94125.68126.06126.06-2.17%1,547,490
Dec 23, 2025127.98129.55127.00128.86128.861.30%2,199,246
Dec 22, 2025126.10127.40124.67127.21127.211.04%2,134,480
Dec 19, 2025126.00127.81124.74125.90125.900.24%2,290,201
Dec 18, 2025127.52127.74123.14125.60125.60-2.05%3,261,865
Dec 17, 2025126.98129.85126.02128.23128.230.49%3,186,455
Dec 16, 2025127.00129.99126.01127.60127.600.97%5,070,131
Dec 15, 2025124.79127.34124.10126.38126.381.27%2,335,109
Dec 12, 2025125.70127.70123.57124.79124.79-0.59%5,115,520
Dec 11, 2025122.62126.95120.48125.53125.532.37%5,113,007
Dec 10, 2025123.00123.99120.89122.62122.620.12%2,667,991
Dec 9, 2025117.05124.35115.71122.47122.474.82%10,908,780
Dec 8, 2025121.50122.95116.35116.84116.84-4.31%2,347,430
Dec 5, 2025121.71122.99121.08122.10122.10-0.55%1,930,138
Dec 4, 2025121.50124.50120.17122.78122.780.90%4,013,905
Dec 3, 2025123.00125.30118.74121.69121.69-0.56%5,021,073
Dec 2, 2025117.00124.00115.80122.38122.384.83%12,439,220
Dec 1, 2025117.00117.00113.51116.74116.741.89%2,764,826
Nov 28, 2025115.00117.99113.43114.57114.570.28%5,189,076
Nov 27, 2025109.00115.60108.11114.25114.254.27%8,841,419
Nov 26, 2025104.00110.00103.88109.57109.575.36%2,553,515
Nov 25, 2025103.16104.30103.05104.00104.00-0.16%537,269
Nov 24, 2025105.04105.97103.42104.17104.17-1.33%721,308
Nov 21, 2025109.37109.37104.71105.57105.57-3.97%1,065,232
Nov 20, 2025108.15110.95107.50109.94109.94-0.08%1,409,382
Nov 19, 2025108.00111.50107.61110.03110.030.45%1,584,797
Nov 18, 2025110.34110.90107.81109.54108.54-0.73%1,892,334
Nov 17, 2025109.18111.68108.21110.34109.331.14%2,814,858
Nov 14, 2025105.43109.38104.62109.10108.103.72%3,997,719
Nov 13, 2025103.00107.70100.60105.19104.232.30%3,978,493
Nov 12, 202598.25103.1097.79102.83101.894.88%4,123,420
Nov 11, 202596.5098.4095.0598.0597.152.50%1,142,400
Nov 10, 202593.4095.9893.0195.6694.792.42%746,852
Nov 7, 202591.0095.5989.7493.4092.552.40%1,628,158
Nov 6, 202593.0093.2490.9191.2190.38-2.20%622,137