NSE:JAMNAAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	114.94	115.75	111.80	114.82	114.82	0.65%	1,354,248
May 21, 2026	113.50	115.45	112.69	114.08	114.08	2.22%	1,204,186
May 20, 2026	110.99	111.89	109.60	111.60	111.60	-1.06%	945,588
May 19, 2026	111.00	113.50	111.00	112.80	112.80	2.16%	1,206,541
May 18, 2026	114.69	114.69	109.22	110.42	110.42	-4.97%	2,111,284
May 15, 2026	117.99	119.50	115.71	116.19	116.19	-1.38%	1,453,163
May 14, 2026	120.84	121.59	115.77	117.81	117.81	-1.73%	1,683,091
May 13, 2026	120.00	122.15	119.40	119.89	119.89	-0.09%	1,357,945
May 12, 2026	125.00	125.90	119.40	120.00	120.00	-4.18%	1,657,750
May 11, 2026	130.50	130.50	124.60	125.23	125.23	-4.88%	2,293,579
May 8, 2026	133.53	134.45	130.50	131.65	131.65	0.41%	3,598,542
May 7, 2026	125.19	132.49	125.19	131.11	131.11	5.02%	5,626,023
May 6, 2026	124.90	126.15	122.50	124.84	124.84	1.16%	1,333,181
May 5, 2026	124.10	126.38	122.30	123.41	123.41	-1.44%	1,498,186
May 4, 2026	122.53	126.15	121.20	125.21	125.21	3.00%	2,598,297
Apr 30, 2026	123.42	123.83	119.80	121.56	121.56	-1.87%	1,404,511
Apr 29, 2026	123.50	127.50	123.26	123.88	123.88	0.54%	1,764,694
Apr 28, 2026	124.50	125.45	122.80	123.22	123.22	-1.04%	804,279
Apr 27, 2026	122.99	126.68	122.75	124.51	124.51	1.24%	1,061,176
Apr 24, 2026	126.88	126.88	122.71	122.99	122.99	-2.58%	1,120,764
Apr 23, 2026	126.52	127.23	122.67	126.25	126.25	-0.03%	1,767,822
Apr 22, 2026	124.33	127.48	124.33	126.29	126.29	1.58%	1,421,839
Apr 21, 2026	127.30	128.16	124.00	124.33	124.33	-1.41%	1,792,758
Apr 20, 2026	129.00	129.48	124.98	126.11	126.11	-1.91%	1,505,111
Apr 17, 2026	128.75	130.70	126.73	128.56	128.56	0.37%	2,428,035
Apr 16, 2026	124.69	129.87	124.50	128.08	128.08	3.45%	5,234,703
Apr 15, 2026	125.00	129.00	123.36	123.81	123.81	0.72%	2,989,284
Apr 13, 2026	121.00	125.04	119.00	122.92	122.92	-1.51%	2,381,679
Apr 10, 2026	123.00	126.60	122.56	124.80	124.80	2.34%	2,854,450
Apr 9, 2026	121.07	123.95	119.13	121.95	121.95	0.73%	2,387,271
Apr 8, 2026	121.80	122.68	118.00	121.07	121.07	5.44%	3,226,649
Apr 7, 2026	116.87	116.89	113.56	114.82	114.82	-1.41%	1,171,628
Apr 6, 2026	116.88	117.99	113.98	116.46	116.46	0.36%	1,768,385
Apr 2, 2026	116.40	117.30	112.15	116.04	116.04	-3.26%	1,853,925
Apr 1, 2026	117.55	120.60	114.32	119.95	119.95	7.17%	2,369,047
Mar 30, 2026	114.00	117.28	111.22	111.92	111.92	-4.03%	1,761,647
Mar 27, 2026	120.00	120.72	115.95	116.62	116.62	-3.99%	2,263,896
Mar 25, 2026	120.85	124.48	119.21	121.47	121.47	3.12%	3,314,502
Mar 24, 2026	116.73	119.25	114.41	117.80	117.80	4.77%	2,136,247
Mar 23, 2026	117.88	117.88	111.26	112.44	112.44	-6.05%	2,106,541
Mar 20, 2026	118.70	123.10	118.30	119.68	119.68	2.26%	2,626,190
Mar 19, 2026	119.57	121.52	116.50	117.03	117.03	-5.28%	1,504,717
Mar 18, 2026	120.00	126.27	119.61	123.55	123.55	3.21%	3,224,134
Mar 17, 2026	118.90	120.35	115.81	119.71	119.71	0.69%	2,596,718
Mar 16, 2026	117.00	120.80	116.07	118.89	118.89	1.13%	2,148,927
Mar 13, 2026	121.40	121.99	116.60	117.56	117.56	-3.97%	2,559,421
Mar 12, 2026	122.00	124.16	120.42	122.42	122.42	-1.19%	1,317,192
Mar 11, 2026	126.50	129.16	123.50	123.89	123.89	-1.95%	2,157,871
Mar 10, 2026	126.00	128.00	124.01	126.36	126.36	3.34%	2,930,582
Mar 9, 2026	124.00	124.41	120.17	122.28	122.28	-7.76%	4,873,031