NSE:JAMNAAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	134.11	140.12	133.99	137.55	137.55	2.98%	960,070
Nov 9, 2026	136.80	136.98	132.00	133.57	133.57	-2.32%	1,628,180
Nov 8, 2026	136.67	138.52	136.00	136.74	136.74	-0.15%	247,299
Nov 6, 2026	132.10	137.50	132.10	136.94	136.94	1.22%	2,098,261
Nov 5, 2026	131.53	136.28	130.17	135.29	135.29	5.42%	2,792,972
Nov 4, 2026	123.00	128.60	122.10	128.33	128.33	4.35%	1,760,318
Nov 3, 2026	126.00	128.10	122.65	122.98	122.98	-2.24%	1,388,173
Nov 2, 2026	121.00	126.59	120.17	125.80	125.80	4.09%	1,527,044
Oct 30, 2026	126.01	126.15	120.00	120.86	120.86	-4.35%	1,143,462
Oct 29, 2026	126.48	127.48	124.06	126.35	126.35	-0.07%	655,279
Oct 28, 2026	126.02	127.40	124.17	126.44	126.44	0.50%	879,198
Oct 27, 2026	124.46	128.75	124.00	125.81	125.81	0.90%	766,575
Oct 26, 2026	122.16	126.35	119.71	124.69	124.69	1.24%	1,329,644
Oct 23, 2026	128.14	128.14	120.99	123.16	123.16	-3.89%	1,999,051
Oct 22, 2026	133.62	134.16	127.38	128.14	128.14	-4.32%	2,513,725
Oct 21, 2026	139.80	139.99	131.22	133.92	133.92	-3.67%	1,792,657
Oct 19, 2026	140.95	142.30	138.10	139.02	139.02	-1.30%	1,028,169
Oct 16, 2026	143.00	144.71	140.40	140.85	140.85	-1.19%	1,019,160
Oct 15, 2026	149.57	149.57	142.10	142.54	142.54	-4.70%	1,275,633
Oct 14, 2026	145.00	150.20	145.00	149.57	149.57	2.64%	1,766,684
Oct 13, 2026	146.19	146.39	140.77	145.73	145.73	-0.31%	1,820,341
Oct 12, 2026	142.70	149.12	142.70	146.19	146.19	2.47%	1,929,131
Oct 9, 2026	148.00	148.87	142.00	142.67	142.67	-3.57%	2,217,616
Oct 8, 2026	151.05	151.99	145.11	147.95	147.95	-2.52%	4,686,358
Oct 7, 2026	144.40	154.00	142.50	151.77	151.77	5.24%	12,310,484
Oct 6, 2026	136.00	145.44	134.45	144.21	144.21	7.26%	6,124,884
Oct 5, 2026	132.51	134.88	131.71	134.45	134.45	2.12%	1,040,621
Oct 1, 2026	136.35	136.40	128.41	131.66	131.66	-3.44%	1,577,845
Sep 30, 2026	136.35	141.75	135.70	136.35	136.35	0.06%	2,575,110
Sep 29, 2026	139.40	139.40	134.91	136.27	136.27	-2.44%	1,537,760
Sep 28, 2026	138.20	141.00	134.99	139.68	139.68	1.07%	3,679,842
Sep 25, 2026	138.39	140.50	134.82	138.20	138.20	-0.14%	3,496,903
Sep 24, 2026	129.00	140.08	128.32	138.39	138.39	6.82%	14,203,329
Sep 23, 2026	128.13	134.20	127.95	129.55	129.55	1.22%	2,732,676
Sep 22, 2026	129.40	131.40	127.27	127.99	127.99	0.24%	1,646,548
Sep 21, 2026	126.05	130.50	126.05	129.24	127.69	3.37%	1,916,078
Sep 18, 2026	126.60	128.00	122.40	125.03	123.53	-1.52%	2,670,217
Sep 17, 2026	127.31	130.90	126.55	126.96	125.44	-1.24%	973,266
Sep 16, 2026	128.07	129.70	124.30	128.55	127.01	-0.40%	2,491,533
Sep 15, 2026	137.50	139.40	127.99	129.06	127.51	-4.72%	3,184,124
Sep 11, 2026	132.50	137.33	131.27	135.46	133.83	2.73%	6,244,729
Sep 10, 2026	128.70	133.96	127.80	131.86	130.28	2.27%	3,397,638
Sep 9, 2026	129.90	131.19	126.49	128.93	127.38	0.01%	1,789,554
Sep 8, 2026	127.38	129.40	125.65	128.92	127.37	1.82%	2,288,474
Sep 7, 2026	120.17	127.00	120.17	126.61	125.09	4.91%	3,705,464
Sep 4, 2026	122.15	122.29	120.36	120.69	119.24	-1.11%	691,775
Sep 3, 2026	121.10	122.85	120.89	122.04	120.58	1.45%	999,415
Sep 2, 2026	119.86	121.00	118.89	120.29	118.85	-0.46%	910,304
Sep 1, 2026	121.40	123.70	119.50	120.85	119.40	-0.45%	1,350,968
Aug 31, 2026	120.50	121.98	119.60	121.40	119.94	0.50%	1,049,835