Jamna Auto Industries Limited (NSE:JAMNAAUTO)
India · Delayed Price · Currency is INR 123.81
+0.89 (0.72%)
Apr 15, 2026, 3:30 PM IST
NSE:JAMNAAUTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 125.00 | 129.00 | 123.36 | 123.81 | 123.81 | 0.72% | 2,989,284 |
| Apr 13, 2026 | 121.00 | 125.04 | 119.00 | 122.92 | 122.92 | -1.51% | 2,381,679 |
| Apr 10, 2026 | 123.00 | 126.60 | 122.56 | 124.80 | 124.80 | 2.34% | 2,854,450 |
| Apr 9, 2026 | 121.07 | 123.95 | 119.13 | 121.95 | 121.95 | 0.73% | 2,387,271 |
| Apr 8, 2026 | 121.80 | 122.68 | 118.00 | 121.07 | 121.07 | 5.44% | 3,226,649 |
| Apr 7, 2026 | 116.87 | 116.89 | 113.56 | 114.82 | 114.82 | -1.41% | 1,171,628 |
| Apr 6, 2026 | 116.88 | 117.99 | 113.98 | 116.46 | 116.46 | 0.36% | 1,768,385 |
| Apr 2, 2026 | 116.40 | 117.30 | 112.15 | 116.04 | 116.04 | -3.26% | 1,853,925 |
| Apr 1, 2026 | 117.55 | 120.60 | 114.32 | 119.95 | 119.95 | 7.17% | 2,369,047 |
| Mar 30, 2026 | 114.00 | 117.28 | 111.22 | 111.92 | 111.92 | -4.03% | 1,761,647 |
| Mar 27, 2026 | 120.00 | 120.72 | 115.95 | 116.62 | 116.62 | -3.99% | 2,263,896 |
| Mar 25, 2026 | 120.85 | 124.48 | 119.21 | 121.47 | 121.47 | 3.12% | 3,314,502 |
| Mar 24, 2026 | 116.73 | 119.25 | 114.41 | 117.80 | 117.80 | 4.77% | 2,136,247 |
| Mar 23, 2026 | 117.88 | 117.88 | 111.26 | 112.44 | 112.44 | -6.05% | 2,106,541 |
| Mar 20, 2026 | 118.70 | 123.10 | 118.30 | 119.68 | 119.68 | 2.26% | 2,626,190 |
| Mar 19, 2026 | 119.57 | 121.52 | 116.50 | 117.03 | 117.03 | -5.28% | 1,504,717 |
| Mar 18, 2026 | 120.00 | 126.27 | 119.61 | 123.55 | 123.55 | 3.21% | 3,224,134 |
| Mar 17, 2026 | 118.90 | 120.35 | 115.81 | 119.71 | 119.71 | 0.69% | 2,596,718 |
| Mar 16, 2026 | 117.00 | 120.80 | 116.07 | 118.89 | 118.89 | 1.13% | 2,148,927 |
| Mar 13, 2026 | 121.40 | 121.99 | 116.60 | 117.56 | 117.56 | -3.97% | 2,559,421 |
| Mar 12, 2026 | 122.00 | 124.16 | 120.42 | 122.42 | 122.42 | -1.19% | 1,317,192 |
| Mar 11, 2026 | 126.50 | 129.16 | 123.50 | 123.89 | 123.89 | -1.95% | 2,157,871 |
| Mar 10, 2026 | 126.00 | 128.00 | 124.01 | 126.36 | 126.36 | 3.34% | 2,930,582 |
| Mar 9, 2026 | 124.00 | 124.41 | 120.17 | 122.28 | 122.28 | -7.76% | 4,873,031 |
| Mar 6, 2026 | 138.49 | 138.63 | 132.05 | 132.57 | 132.57 | -3.96% | 1,845,479 |
| Mar 5, 2026 | 137.29 | 140.30 | 135.66 | 138.03 | 138.03 | 0.60% | 2,051,762 |
| Mar 4, 2026 | 140.43 | 141.87 | 136.22 | 137.20 | 137.20 | -4.34% | 5,092,275 |
| Mar 2, 2026 | 136.91 | 146.60 | 136.85 | 143.42 | 143.42 | -2.72% | 3,387,083 |
| Feb 27, 2026 | 149.00 | 150.50 | 146.60 | 147.43 | 147.43 | -0.55% | 5,330,018 |
| Feb 26, 2026 | 144.56 | 149.55 | 144.47 | 148.25 | 148.25 | 3.03% | 5,649,105 |
| Feb 25, 2026 | 143.31 | 146.50 | 142.67 | 143.89 | 143.89 | 0.69% | 4,243,362 |
| Feb 24, 2026 | 138.50 | 144.45 | 137.24 | 142.90 | 142.90 | 3.24% | 6,548,755 |
| Feb 23, 2026 | 143.50 | 146.00 | 136.95 | 138.41 | 138.41 | -3.84% | 4,527,776 |
| Feb 20, 2026 | 142.00 | 144.58 | 141.16 | 143.93 | 143.93 | 0.78% | 3,396,520 |
| Feb 19, 2026 | 145.00 | 149.80 | 142.00 | 142.82 | 142.82 | -1.15% | 6,230,123 |
| Feb 18, 2026 | 147.20 | 148.66 | 143.60 | 144.48 | 144.48 | -2.24% | 6,879,862 |
| Feb 17, 2026 | 146.49 | 151.00 | 144.10 | 147.79 | 147.79 | 1.80% | 9,527,283 |
| Feb 16, 2026 | 137.54 | 152.60 | 137.54 | 145.18 | 145.18 | 7.24% | 37,509,100 |
| Feb 13, 2026 | 134.95 | 147.90 | 129.52 | 135.38 | 135.38 | -1.17% | 27,116,560 |
| Feb 12, 2026 | 136.19 | 139.50 | 132.83 | 136.98 | 136.98 | 0.53% | 5,238,912 |
| Feb 11, 2026 | 135.00 | 137.80 | 132.30 | 136.26 | 136.26 | 1.23% | 4,472,470 |
| Feb 10, 2026 | 135.50 | 135.86 | 132.55 | 134.61 | 134.61 | -0.39% | 2,192,451 |
| Feb 9, 2026 | 128.50 | 136.00 | 128.50 | 135.14 | 135.14 | 6.33% | 4,168,600 |
| Feb 6, 2026 | 129.30 | 129.75 | 126.05 | 127.10 | 127.10 | -2.55% | 1,329,141 |
| Feb 5, 2026 | 131.00 | 133.43 | 128.44 | 130.42 | 130.42 | 0.15% | 1,531,309 |
| Feb 4, 2026 | 125.85 | 132.50 | 123.97 | 130.23 | 130.23 | 2.98% | 3,184,305 |
| Feb 3, 2026 | 128.20 | 130.00 | 123.12 | 126.46 | 126.46 | 3.66% | 1,965,627 |
| Feb 2, 2026 | 126.70 | 126.70 | 119.26 | 122.00 | 122.00 | -3.14% | 1,364,897 |
| Feb 1, 2026 | 124.47 | 128.99 | 123.40 | 125.96 | 125.96 | 1.29% | 1,618,485 |
| Jan 30, 2026 | 116.60 | 126.55 | 116.60 | 124.36 | 124.36 | 6.01% | 5,358,658 |