NSE:JAMNAAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	131.43	135.71	131.43	134.03	134.03	1.98%	2,004,511
Jul 15, 2026	130.67	133.29	130.01	131.43	131.43	1.08%	1,576,209
Jul 14, 2026	134.05	134.81	129.52	130.03	130.03	-3.94%	1,524,308
Jul 13, 2026	135.60	136.79	133.82	135.36	135.36	-0.88%	813,304
Jul 10, 2026	137.02	138.20	135.20	136.56	136.56	0.32%	967,976
Jul 9, 2026	132.50	137.00	132.50	136.12	136.12	2.85%	2,141,291
Jul 8, 2026	133.45	139.90	130.71	132.35	132.35	-2.24%	5,137,205
Jul 7, 2026	138.40	138.40	134.15	135.38	135.38	-1.68%	991,865
Jul 6, 2026	139.80	140.59	136.71	137.69	137.69	-0.76%	1,223,477
Jul 3, 2026	139.90	141.00	138.00	138.75	138.75	-0.51%	2,063,467
Jul 2, 2026	136.00	140.00	135.00	139.46	139.46	3.62%	5,571,847
Jul 1, 2026	131.45	135.10	131.37	134.59	134.59	2.45%	2,100,248
Jun 30, 2026	132.86	133.87	130.94	131.37	131.37	-1.12%	1,540,469
Jun 29, 2026	130.79	133.97	129.16	132.86	132.86	1.58%	1,716,632
Jun 25, 2026	132.63	134.00	130.21	130.79	130.79	-1.24%	1,364,017
Jun 24, 2026	131.57	133.50	130.40	132.43	132.43	0.48%	1,164,479
Jun 23, 2026	134.60	135.50	130.65	131.80	131.80	-1.56%	1,725,538
Jun 22, 2026	133.09	135.99	133.09	133.89	133.89	1.15%	2,741,678
Jun 19, 2026	131.99	134.09	130.29	132.37	132.37	0.20%	2,079,930
Jun 18, 2026	130.22	133.99	129.85	132.11	132.11	1.45%	4,152,112
Jun 17, 2026	128.90	131.67	128.10	130.22	130.22	1.34%	3,104,891
Jun 16, 2026	125.00	129.30	125.00	128.50	128.50	2.83%	3,788,686
Jun 15, 2026	124.97	127.30	123.81	124.96	124.96	2.59%	2,666,042
Jun 12, 2026	117.34	123.00	116.58	121.80	121.80	6.25%	2,466,803
Jun 11, 2026	117.65	118.60	113.94	114.64	114.64	-3.87%	1,357,866
Jun 10, 2026	119.30	122.20	118.58	119.25	119.25	-0.13%	1,174,672
Jun 9, 2026	118.00	119.90	117.51	119.41	119.41	1.73%	1,089,086
Jun 8, 2026	119.00	120.79	117.00	117.38	117.38	-3.51%	1,106,148
Jun 5, 2026	123.30	126.20	121.00	121.65	121.65	-1.03%	1,942,961
Jun 4, 2026	121.00	124.89	120.01	122.92	122.92	1.04%	2,011,018
Jun 3, 2026	121.02	122.75	118.48	121.66	121.66	0.82%	1,571,478
Jun 2, 2026	125.00	125.19	116.64	120.67	120.67	-4.21%	5,986,291
Jun 1, 2026	128.90	131.31	124.02	125.98	125.98	-1.32%	3,778,189
May 29, 2026	124.55	134.00	123.50	127.67	127.67	3.03%	14,745,250
May 27, 2026	124.30	125.50	122.43	123.92	123.92	0.24%	1,528,132
May 26, 2026	117.60	125.00	117.30	123.62	123.62	5.08%	4,979,335
May 25, 2026	116.90	118.75	115.85	117.64	117.64	2.46%	1,166,221
May 22, 2026	114.94	115.75	111.80	114.82	114.82	0.65%	1,354,248
May 21, 2026	113.50	115.45	112.69	114.08	114.08	2.22%	1,204,186
May 20, 2026	110.99	111.89	109.60	111.60	111.60	-1.06%	945,588
May 19, 2026	111.00	113.50	111.00	112.80	112.80	2.16%	1,206,541
May 18, 2026	114.69	114.69	109.22	110.42	110.42	-4.97%	2,111,284
May 15, 2026	117.99	119.50	115.71	116.19	116.19	-1.38%	1,453,163
May 14, 2026	120.84	121.59	115.77	117.81	117.81	-1.73%	1,683,091
May 13, 2026	120.00	122.15	119.40	119.89	119.89	-0.09%	1,357,945
May 12, 2026	125.00	125.90	119.40	120.00	120.00	-4.18%	1,657,750
May 11, 2026	130.50	130.50	124.60	125.23	125.23	-4.88%	2,293,579
May 8, 2026	133.53	134.45	130.50	131.65	131.65	0.41%	3,598,542
May 7, 2026	125.19	132.49	125.19	131.11	131.11	5.02%	5,626,023
May 6, 2026	124.90	126.15	122.50	124.84	124.84	1.16%	1,333,181