NSE:JAMNAAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	132.50	137.33	131.27	135.46	135.46	2.73%	6,244,729
Sep 10, 2026	128.70	133.96	127.80	131.86	131.86	2.27%	3,397,638
Sep 9, 2026	129.90	131.19	126.49	128.93	128.93	0.01%	1,789,554
Sep 8, 2026	127.38	129.40	125.65	128.92	128.92	1.82%	2,288,474
Sep 7, 2026	120.17	127.00	120.17	126.61	126.61	4.91%	3,705,464
Sep 4, 2026	122.15	122.29	120.36	120.69	120.69	-1.11%	691,775
Sep 3, 2026	121.10	122.85	120.89	122.04	122.04	1.45%	999,415
Sep 2, 2026	119.86	121.00	118.89	120.29	120.29	-0.46%	910,304
Sep 1, 2026	121.40	123.70	119.50	120.85	120.85	-0.45%	1,350,968
Aug 31, 2026	120.50	121.98	119.60	121.40	121.40	0.50%	1,049,835
Aug 28, 2026	119.88	122.72	119.88	120.80	120.80	0.77%	886,484
Aug 27, 2026	121.09	121.50	119.52	119.88	119.88	-0.89%	660,513
Aug 26, 2026	121.50	122.85	120.40	120.96	120.96	0.26%	1,134,397
Aug 25, 2026	118.82	121.27	117.38	120.65	120.65	1.54%	1,323,499
Aug 24, 2026	121.20	122.38	117.97	118.82	118.82	-2.13%	1,339,264
Aug 21, 2026	121.43	122.44	120.20	121.41	121.41	-0.02%	1,070,634
Aug 20, 2026	121.50	122.39	120.12	121.43	121.43	0.77%	875,237
Aug 19, 2026	122.58	122.90	120.23	120.50	120.50	-1.70%	895,584
Aug 18, 2026	123.00	124.30	122.00	122.58	122.58	-0.61%	965,973
Aug 17, 2026	123.13	124.79	122.00	123.33	123.33	0.17%	1,110,660
Aug 14, 2026	127.59	127.90	122.70	123.12	123.12	-2.81%	1,610,868
Aug 13, 2026	124.70	128.64	124.14	126.68	126.68	2.36%	2,137,019
Aug 12, 2026	125.40	127.62	123.30	123.76	123.76	-1.39%	2,078,458
Aug 11, 2026	128.97	128.97	124.74	125.51	125.51	-2.28%	3,352,803
Aug 10, 2026	136.00	136.00	121.48	128.44	128.44	-11.24%	13,646,243
Aug 7, 2026	144.57	148.90	142.67	144.70	144.70	0.51%	6,565,721
Aug 6, 2026	144.00	145.50	143.21	143.97	143.97	0.49%	2,153,995
Aug 5, 2026	143.31	144.62	141.87	143.27	143.27	0.70%	2,169,567
Aug 4, 2026	142.00	143.50	140.12	142.27	142.27	1.00%	3,866,384
Aug 3, 2026	132.99	141.60	132.49	140.86	140.86	7.38%	6,125,287
Jul 31, 2026	131.04	133.48	130.12	131.18	131.18	0.66%	1,167,235
Jul 30, 2026	131.80	132.77	129.79	130.32	130.32	-1.25%	711,628
Jul 29, 2026	131.98	133.51	131.55	131.97	131.97	0.05%	602,751
Jul 28, 2026	135.00	135.44	131.56	131.90	131.90	-2.34%	771,168
Jul 27, 2026	133.73	136.26	132.67	135.06	135.06	1.80%	1,623,281
Jul 24, 2026	129.20	133.29	128.22	132.67	132.67	1.43%	1,657,697
Jul 23, 2026	131.08	134.62	130.40	130.80	130.80	-0.86%	1,329,879
Jul 22, 2026	135.41	136.77	131.52	131.93	131.93	-3.04%	1,460,890
Jul 21, 2026	134.45	138.75	133.12	136.07	136.07	1.20%	2,769,330
Jul 20, 2026	131.40	134.99	130.40	134.46	134.46	2.06%	994,962
Jul 17, 2026	133.96	135.09	130.75	131.75	131.75	-1.70%	1,066,566
Jul 16, 2026	131.43	135.71	131.43	134.03	134.03	1.98%	2,004,511
Jul 15, 2026	130.67	133.29	130.01	131.43	131.43	1.08%	1,576,209
Jul 14, 2026	134.05	134.81	129.52	130.03	130.03	-3.94%	1,524,308
Jul 13, 2026	135.60	136.79	133.82	135.36	135.36	-0.88%	813,304
Jul 10, 2026	137.02	138.20	135.20	136.56	136.56	0.32%	967,976
Jul 9, 2026	132.50	137.00	132.50	136.12	136.12	2.85%	2,141,291
Jul 8, 2026	133.45	139.90	130.71	132.35	132.35	-2.24%	5,137,205
Jul 7, 2026	138.40	138.40	134.15	135.38	135.38	-1.68%	991,865
Jul 6, 2026	139.80	140.59	136.71	137.69	137.69	-0.76%	1,223,477