NSE:JAMNAAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	125.00	129.30	125.00	128.42	-	2.77%	3,622,298
Jun 15, 2026	124.97	127.30	123.81	124.96	124.96	2.59%	2,666,042
Jun 12, 2026	117.34	123.00	116.58	121.80	121.80	6.25%	2,466,803
Jun 11, 2026	117.65	118.60	113.94	114.64	114.64	-3.87%	1,357,866
Jun 10, 2026	119.30	122.20	118.58	119.25	119.25	-0.13%	1,174,672
Jun 9, 2026	118.00	119.90	117.51	119.41	119.41	1.73%	1,089,086
Jun 8, 2026	119.00	120.79	117.00	117.38	117.38	-3.51%	1,106,148
Jun 5, 2026	123.30	126.20	121.00	121.65	121.65	-1.03%	1,942,961
Jun 4, 2026	121.00	124.89	120.01	122.92	122.92	1.04%	2,011,018
Jun 3, 2026	121.02	122.75	118.48	121.66	121.66	0.82%	1,571,478
Jun 2, 2026	125.00	125.19	116.64	120.67	120.67	-4.21%	5,986,291
Jun 1, 2026	128.90	131.31	124.02	125.98	125.98	-1.32%	3,778,189
May 29, 2026	124.55	134.00	123.50	127.67	127.67	3.03%	14,745,250
May 27, 2026	124.30	125.50	122.43	123.92	123.92	0.24%	1,528,132
May 26, 2026	117.60	125.00	117.30	123.62	123.62	5.08%	4,979,335
May 25, 2026	116.90	118.75	115.85	117.64	117.64	2.46%	1,166,221
May 22, 2026	114.94	115.75	111.80	114.82	114.82	0.65%	1,354,248
May 21, 2026	113.50	115.45	112.69	114.08	114.08	2.22%	1,204,186
May 20, 2026	110.99	111.89	109.60	111.60	111.60	-1.06%	945,588
May 19, 2026	111.00	113.50	111.00	112.80	112.80	2.16%	1,206,541
May 18, 2026	114.69	114.69	109.22	110.42	110.42	-4.97%	2,111,284
May 15, 2026	117.99	119.50	115.71	116.19	116.19	-1.38%	1,453,163
May 14, 2026	120.84	121.59	115.77	117.81	117.81	-1.73%	1,683,091
May 13, 2026	120.00	122.15	119.40	119.89	119.89	-0.09%	1,357,945
May 12, 2026	125.00	125.90	119.40	120.00	120.00	-4.18%	1,657,750
May 11, 2026	130.50	130.50	124.60	125.23	125.23	-4.88%	2,293,579
May 8, 2026	133.53	134.45	130.50	131.65	131.65	0.41%	3,598,542
May 7, 2026	125.19	132.49	125.19	131.11	131.11	5.02%	5,626,023
May 6, 2026	124.90	126.15	122.50	124.84	124.84	1.16%	1,333,181
May 5, 2026	124.10	126.38	122.30	123.41	123.41	-1.44%	1,498,186
May 4, 2026	122.53	126.15	121.20	125.21	125.21	3.00%	2,598,297
Apr 30, 2026	123.42	123.83	119.80	121.56	121.56	-1.87%	1,404,511
Apr 29, 2026	123.50	127.50	123.26	123.88	123.88	0.54%	1,764,694
Apr 28, 2026	124.50	125.45	122.80	123.22	123.22	-1.04%	804,279
Apr 27, 2026	122.99	126.68	122.75	124.51	124.51	1.24%	1,061,176
Apr 24, 2026	126.88	126.88	122.71	122.99	122.99	-2.58%	1,120,764
Apr 23, 2026	126.52	127.23	122.67	126.25	126.25	-0.03%	1,767,822
Apr 22, 2026	124.33	127.48	124.33	126.29	126.29	1.58%	1,421,839
Apr 21, 2026	127.30	128.16	124.00	124.33	124.33	-1.41%	1,792,758
Apr 20, 2026	129.00	129.48	124.98	126.11	126.11	-1.91%	1,505,111
Apr 17, 2026	128.75	130.70	126.73	128.56	128.56	0.37%	2,428,035
Apr 16, 2026	124.69	129.87	124.50	128.08	128.08	3.45%	5,234,703
Apr 15, 2026	125.00	129.00	123.36	123.81	123.81	0.72%	2,989,284
Apr 13, 2026	121.00	125.04	119.00	122.92	122.92	-1.51%	2,381,679
Apr 10, 2026	123.00	126.60	122.56	124.80	124.80	2.34%	2,854,450
Apr 9, 2026	121.07	123.95	119.13	121.95	121.95	0.73%	2,387,271
Apr 8, 2026	121.80	122.68	118.00	121.07	121.07	5.44%	3,226,649
Apr 7, 2026	116.87	116.89	113.56	114.82	114.82	-1.41%	1,171,628
Apr 6, 2026	116.88	117.99	113.98	116.46	116.46	0.36%	1,768,385
Apr 2, 2026	116.40	117.30	112.15	116.04	116.04	-3.26%	1,853,925