NSE:JARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	458.70	462.10	450.70	453.65	453.65	-0.04%	66,127
Aug 5, 2026	460.15	462.35	450.30	453.85	453.85	-0.77%	65,357
Aug 4, 2026	472.55	473.20	455.25	457.35	457.35	-3.22%	101,001
Aug 3, 2026	474.80	476.65	469.75	472.55	472.55	1.00%	113,121
Jul 31, 2026	474.60	474.60	465.20	467.85	467.85	0.20%	75,302
Jul 30, 2026	478.65	479.95	466.25	466.90	466.90	-2.00%	83,337
Jul 29, 2026	485.90	490.30	475.00	476.45	476.45	-1.79%	91,471
Jul 28, 2026	480.05	501.00	469.10	485.15	485.15	1.38%	185,909
Jul 27, 2026	480.50	480.55	472.40	478.55	478.55	0.60%	101,111
Jul 24, 2026	460.15	478.20	460.10	475.70	475.70	2.72%	86,394
Jul 23, 2026	478.90	478.90	460.60	463.10	463.10	-2.81%	62,381
Jul 22, 2026	486.10	486.10	474.20	476.50	476.50	-1.42%	35,753
Jul 21, 2026	493.75	493.75	482.00	483.35	483.35	-1.51%	81,317
Jul 20, 2026	496.50	501.00	491.00	493.75	490.75	0.22%	85,879
Jul 17, 2026	500.75	502.65	485.55	492.65	489.66	-0.98%	98,078
Jul 16, 2026	500.00	506.60	495.60	497.55	494.53	-0.14%	88,837
Jul 15, 2026	500.00	506.45	495.90	498.25	495.22	-0.05%	109,130
Jul 14, 2026	530.00	530.00	497.00	498.50	495.47	-5.03%	123,684
Jul 13, 2026	520.55	528.60	515.20	524.90	521.71	0.80%	91,815
Jul 10, 2026	529.55	529.90	519.65	520.75	517.59	-0.80%	90,056
Jul 9, 2026	515.15	534.65	515.15	524.95	521.76	1.93%	98,430
Jul 8, 2026	515.00	522.30	508.00	515.00	511.87	-0.08%	136,721
Jul 7, 2026	516.00	519.70	507.50	515.40	512.27	0.71%	108,885
Jul 6, 2026	510.20	527.00	505.40	511.75	508.64	0.38%	106,156
Jul 3, 2026	526.35	526.35	508.05	509.80	506.70	-2.13%	65,780
Jul 2, 2026	507.00	535.00	502.25	520.90	517.74	3.57%	289,755
Jul 1, 2026	497.00	514.90	496.00	502.95	499.89	1.29%	261,493
Jun 30, 2026	502.55	504.50	490.15	496.55	493.53	-1.00%	131,730
Jun 29, 2026	513.00	515.55	499.00	501.55	498.50	-2.28%	91,750
Jun 25, 2026	529.55	532.80	506.00	513.25	510.13	-2.80%	139,065
Jun 24, 2026	561.40	567.60	523.05	528.05	524.84	-5.13%	215,932
Jun 23, 2026	529.55	564.95	521.30	556.60	553.22	5.39%	425,001
Jun 22, 2026	525.00	557.50	520.50	528.15	524.94	1.57%	557,534
Jun 19, 2026	547.50	547.50	518.00	520.00	516.84	-4.14%	79,948
Jun 18, 2026	540.40	552.00	537.00	542.45	539.15	0.75%	62,984
Jun 17, 2026	549.50	552.20	535.20	538.40	535.13	-1.83%	88,169
Jun 16, 2026	564.55	567.95	545.00	548.45	545.12	-1.76%	44,790
Jun 15, 2026	584.30	585.80	555.00	558.30	554.91	-1.36%	109,940
Jun 12, 2026	551.00	576.40	547.90	566.00	562.56	3.83%	113,104
Jun 11, 2026	543.85	560.00	538.50	545.10	541.79	0.73%	136,173
Jun 10, 2026	534.95	552.80	528.00	541.15	537.86	1.40%	112,970
Jun 9, 2026	555.05	556.00	532.05	533.70	530.46	-2.95%	112,797
Jun 8, 2026	567.00	574.40	545.00	549.90	546.56	-3.93%	90,309
Jun 5, 2026	600.10	605.95	567.60	572.40	568.92	-4.62%	87,979
Jun 4, 2026	605.85	620.00	590.35	600.10	596.45	0.59%	291,565
Jun 3, 2026	577.00	604.90	570.00	596.60	592.98	3.58%	176,223
Jun 2, 2026	572.50	586.40	570.05	576.00	572.50	0.49%	78,208
Jun 1, 2026	571.85	579.90	560.00	573.20	569.72	1.94%	92,526
May 29, 2026	568.05	573.45	560.00	562.30	558.88	-0.93%	78,656
May 27, 2026	581.65	586.90	565.60	567.60	564.15	-1.53%	92,233