Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 388.00
+2.65 (0.69%)
Feb 2, 2026, 3:30 PM IST
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 385.80 | 393.90 | 372.90 | 385.35 | 385.35 | -0.37% | 43,955 |
| Jan 30, 2026 | 364.65 | 390.20 | 364.65 | 386.80 | 386.80 | 4.48% | 96,924 |
| Jan 29, 2026 | 370.00 | 374.40 | 361.00 | 370.20 | 370.20 | -0.20% | 62,408 |
| Jan 28, 2026 | 364.90 | 374.90 | 355.00 | 370.95 | 370.95 | 4.30% | 57,620 |
| Jan 27, 2026 | 353.00 | 360.70 | 351.10 | 355.65 | 355.65 | -0.06% | 71,014 |
| Jan 23, 2026 | 370.80 | 374.95 | 352.70 | 355.85 | 355.85 | -3.80% | 72,251 |
| Jan 22, 2026 | 373.75 | 379.95 | 356.35 | 369.90 | 369.90 | -0.82% | 62,097 |
| Jan 21, 2026 | 369.00 | 383.10 | 360.00 | 372.95 | 372.95 | 1.00% | 105,973 |
| Jan 20, 2026 | 390.20 | 392.60 | 365.05 | 369.25 | 369.25 | -6.44% | 180,793 |
| Jan 19, 2026 | 401.00 | 401.00 | 390.45 | 394.65 | 394.65 | -1.05% | 100,275 |
| Jan 16, 2026 | 400.00 | 407.00 | 391.00 | 398.85 | 398.85 | -1.51% | 160,649 |
| Jan 14, 2026 | 408.00 | 410.00 | 399.30 | 404.95 | 404.95 | 0.72% | 49,983 |
| Jan 13, 2026 | 410.00 | 414.90 | 397.65 | 402.05 | 402.05 | -1.54% | 102,341 |
| Jan 12, 2026 | 410.05 | 418.45 | 398.05 | 408.35 | 408.35 | -0.41% | 109,109 |
| Jan 9, 2026 | 414.25 | 416.00 | 403.05 | 410.05 | 410.05 | -1.28% | 79,628 |
| Jan 8, 2026 | 411.00 | 418.95 | 407.35 | 415.35 | 415.35 | 1.42% | 55,658 |
| Jan 7, 2026 | 411.00 | 412.45 | 404.80 | 409.55 | 409.55 | -0.19% | 53,132 |
| Jan 6, 2026 | 416.85 | 419.75 | 403.00 | 410.35 | 410.35 | -1.55% | 92,604 |
| Jan 5, 2026 | 430.00 | 433.35 | 412.25 | 416.80 | 416.80 | -3.82% | 90,362 |
| Jan 2, 2026 | 439.85 | 439.85 | 430.05 | 433.35 | 433.35 | -0.45% | 35,071 |
| Jan 1, 2026 | 444.20 | 444.90 | 431.95 | 435.30 | 435.30 | -1.06% | 32,968 |
| Dec 31, 2025 | 433.00 | 444.25 | 432.30 | 439.95 | 439.95 | 1.07% | 64,958 |
| Dec 30, 2025 | 427.80 | 436.00 | 426.00 | 435.30 | 435.30 | 1.24% | 46,503 |
| Dec 29, 2025 | 423.00 | 435.05 | 422.90 | 429.95 | 429.95 | 0.97% | 46,630 |
| Dec 26, 2025 | 428.65 | 440.00 | 421.00 | 425.80 | 425.80 | 0.42% | 127,693 |
| Dec 24, 2025 | 435.00 | 442.15 | 422.40 | 424.00 | 424.00 | -3.47% | 109,107 |
| Dec 23, 2025 | 435.15 | 443.00 | 434.70 | 439.25 | 439.25 | 0.55% | 40,821 |
| Dec 22, 2025 | 439.80 | 443.05 | 429.00 | 436.85 | 436.85 | 0.47% | 30,831 |
| Dec 19, 2025 | 424.20 | 435.90 | 422.00 | 434.80 | 434.80 | 2.50% | 53,891 |
| Dec 18, 2025 | 430.85 | 431.80 | 417.90 | 424.20 | 424.20 | -1.54% | 101,675 |
| Dec 17, 2025 | 434.70 | 434.70 | 429.00 | 430.85 | 430.85 | -0.50% | 43,235 |
| Dec 16, 2025 | 438.00 | 447.80 | 426.50 | 433.00 | 433.00 | -2.21% | 57,757 |
| Dec 15, 2025 | 441.80 | 448.55 | 440.00 | 442.80 | 442.80 | -0.55% | 52,829 |
| Dec 12, 2025 | 441.10 | 448.00 | 435.55 | 445.25 | 445.25 | 0.44% | 68,769 |
| Dec 11, 2025 | 440.00 | 446.00 | 431.20 | 443.30 | 443.30 | 1.60% | 50,072 |
| Dec 10, 2025 | 437.95 | 445.40 | 431.60 | 436.30 | 436.30 | 0.13% | 54,339 |
| Dec 9, 2025 | 433.15 | 440.00 | 429.35 | 435.75 | 435.75 | -0.41% | 52,835 |
| Dec 8, 2025 | 448.00 | 448.00 | 427.00 | 437.55 | 437.55 | -0.83% | 115,440 |
| Dec 5, 2025 | 450.00 | 456.00 | 435.65 | 441.20 | 441.20 | -1.87% | 79,905 |
| Dec 4, 2025 | 450.00 | 455.95 | 445.05 | 449.60 | 449.60 | -1.08% | 62,435 |
| Dec 3, 2025 | 462.20 | 462.20 | 450.00 | 454.50 | 454.50 | -0.69% | 49,890 |
| Dec 2, 2025 | 467.00 | 467.00 | 453.75 | 457.65 | 457.65 | -1.03% | 34,043 |
| Dec 1, 2025 | 462.00 | 466.70 | 460.10 | 462.40 | 462.40 | -1.32% | 47,423 |
| Nov 28, 2025 | 462.00 | 470.25 | 460.00 | 468.60 | 468.60 | 0.90% | 49,488 |
| Nov 27, 2025 | 468.80 | 471.00 | 460.10 | 464.40 | 464.40 | -0.89% | 36,515 |
| Nov 26, 2025 | 458.20 | 472.90 | 458.20 | 468.55 | 468.55 | 1.07% | 76,306 |
| Nov 25, 2025 | 471.00 | 471.90 | 460.00 | 463.60 | 463.60 | -0.38% | 65,768 |
| Nov 24, 2025 | 469.00 | 469.00 | 459.00 | 465.35 | 465.35 | -0.12% | 47,974 |
| Nov 21, 2025 | 465.80 | 470.05 | 463.75 | 465.90 | 465.90 | -0.98% | 80,113 |
| Nov 20, 2025 | 465.85 | 471.85 | 465.05 | 470.50 | 470.50 | 1.00% | 37,469 |