Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 386.45
-13.60 (-3.40%)
Mar 5, 2026, 2:40 PM IST
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 387.00 | 397.95 | 383.30 | 388.10 | 388.10 | -2.99% | 68,399 |
| Mar 2, 2026 | 395.00 | 405.00 | 387.55 | 400.05 | 400.05 | 0.04% | 114,706 |
| Feb 27, 2026 | 405.60 | 405.60 | 391.50 | 399.90 | 399.90 | 0.08% | 123,267 |
| Feb 26, 2026 | 385.00 | 401.00 | 385.00 | 399.60 | 399.60 | 3.20% | 147,053 |
| Feb 25, 2026 | 397.80 | 398.25 | 386.00 | 387.20 | 387.20 | -1.89% | 60,398 |
| Feb 24, 2026 | 408.00 | 408.00 | 388.25 | 394.65 | 394.65 | -0.62% | 81,547 |
| Feb 23, 2026 | 405.00 | 405.00 | 383.30 | 397.10 | 397.10 | -0.63% | 97,936 |
| Feb 20, 2026 | 398.70 | 405.65 | 393.05 | 399.60 | 399.60 | 0.23% | 58,620 |
| Feb 19, 2026 | 403.50 | 411.00 | 389.00 | 398.70 | 398.70 | -0.19% | 376,460 |
| Feb 18, 2026 | 412.55 | 412.55 | 395.00 | 399.45 | 399.45 | -2.41% | 90,457 |
| Feb 17, 2026 | 393.40 | 419.00 | 393.40 | 409.30 | 409.30 | 3.53% | 126,886 |
| Feb 16, 2026 | 394.75 | 409.00 | 386.10 | 395.35 | 395.35 | 0.15% | 164,344 |
| Feb 13, 2026 | 407.50 | 415.75 | 383.25 | 394.75 | 394.75 | -2.93% | 132,217 |
| Feb 12, 2026 | 407.00 | 408.00 | 400.20 | 406.65 | 406.65 | -0.33% | 24,116 |
| Feb 11, 2026 | 408.00 | 410.00 | 401.70 | 408.00 | 408.00 | 0.77% | 30,196 |
| Feb 10, 2026 | 411.90 | 416.85 | 403.00 | 404.90 | 404.90 | -1.70% | 74,740 |
| Feb 9, 2026 | 394.40 | 422.00 | 389.45 | 411.90 | 411.90 | 5.78% | 111,473 |
| Feb 6, 2026 | 388.55 | 392.00 | 383.65 | 389.40 | 389.40 | 0.67% | 34,037 |
| Feb 5, 2026 | 403.00 | 408.50 | 384.00 | 386.80 | 386.80 | -5.07% | 68,001 |
| Feb 4, 2026 | 407.40 | 420.45 | 395.00 | 407.45 | 407.45 | -0.49% | 111,654 |
| Feb 3, 2026 | 429.70 | 457.85 | 405.00 | 409.45 | 409.45 | 6.71% | 221,752 |
| Feb 2, 2026 | 389.20 | 391.75 | 368.00 | 383.70 | 383.70 | -0.43% | 51,828 |
| Feb 1, 2026 | 385.80 | 393.90 | 372.90 | 385.35 | 385.35 | -0.37% | 43,955 |
| Jan 30, 2026 | 364.65 | 390.20 | 364.65 | 386.80 | 386.80 | 4.48% | 96,924 |
| Jan 29, 2026 | 370.00 | 374.40 | 361.00 | 370.20 | 370.20 | -0.20% | 62,408 |
| Jan 28, 2026 | 364.90 | 374.90 | 355.00 | 370.95 | 370.95 | 4.30% | 57,620 |
| Jan 27, 2026 | 353.00 | 360.70 | 351.10 | 355.65 | 355.65 | -0.06% | 71,014 |
| Jan 23, 2026 | 370.80 | 374.95 | 352.70 | 355.85 | 355.85 | -3.80% | 72,251 |
| Jan 22, 2026 | 373.75 | 379.95 | 356.35 | 369.90 | 369.90 | -0.82% | 62,097 |
| Jan 21, 2026 | 369.00 | 383.10 | 360.00 | 372.95 | 372.95 | 1.00% | 105,973 |
| Jan 20, 2026 | 390.20 | 392.60 | 365.05 | 369.25 | 369.25 | -6.44% | 180,793 |
| Jan 19, 2026 | 401.00 | 401.00 | 390.45 | 394.65 | 394.65 | -1.05% | 100,275 |
| Jan 16, 2026 | 400.00 | 407.00 | 391.00 | 398.85 | 398.85 | -1.51% | 160,649 |
| Jan 14, 2026 | 408.00 | 410.00 | 399.30 | 404.95 | 404.95 | 0.72% | 49,983 |
| Jan 13, 2026 | 410.00 | 414.90 | 397.65 | 402.05 | 402.05 | -1.54% | 102,341 |
| Jan 12, 2026 | 410.05 | 418.45 | 398.05 | 408.35 | 408.35 | -0.41% | 109,109 |
| Jan 9, 2026 | 414.25 | 416.00 | 403.05 | 410.05 | 410.05 | -1.28% | 79,628 |
| Jan 8, 2026 | 411.00 | 418.95 | 407.35 | 415.35 | 415.35 | 1.42% | 55,658 |
| Jan 7, 2026 | 411.00 | 412.45 | 404.80 | 409.55 | 409.55 | -0.19% | 53,132 |
| Jan 6, 2026 | 416.85 | 419.75 | 403.00 | 410.35 | 410.35 | -1.55% | 92,604 |
| Jan 5, 2026 | 430.00 | 433.35 | 412.25 | 416.80 | 416.80 | -3.82% | 90,362 |
| Jan 2, 2026 | 439.85 | 439.85 | 430.05 | 433.35 | 433.35 | -0.45% | 35,071 |
| Jan 1, 2026 | 444.20 | 444.90 | 431.95 | 435.30 | 435.30 | -1.06% | 32,968 |
| Dec 31, 2025 | 433.00 | 444.25 | 432.30 | 439.95 | 439.95 | 1.07% | 64,958 |
| Dec 30, 2025 | 427.80 | 436.00 | 426.00 | 435.30 | 435.30 | 1.24% | 46,503 |
| Dec 29, 2025 | 423.00 | 435.05 | 422.90 | 429.95 | 429.95 | 0.97% | 46,630 |
| Dec 26, 2025 | 428.65 | 440.00 | 421.00 | 425.80 | 425.80 | 0.42% | 127,693 |
| Dec 24, 2025 | 435.00 | 442.15 | 422.40 | 424.00 | 424.00 | -3.47% | 109,107 |
| Dec 23, 2025 | 435.15 | 443.00 | 434.70 | 439.25 | 439.25 | 0.55% | 40,821 |
| Dec 22, 2025 | 439.80 | 443.05 | 429.00 | 436.85 | 436.85 | 0.47% | 30,831 |