Jash Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	482.50	514.80	475.90	503.25	503.25	7.87%	1,028,359
Jun 12, 2026	445.90	468.50	444.40	466.55	466.55	4.96%	179,663
Jun 11, 2026	447.25	453.10	438.00	444.50	444.50	-0.61%	109,614
Jun 10, 2026	450.00	453.15	438.80	447.25	447.25	0.09%	155,072
Jun 9, 2026	437.55	449.00	434.55	446.85	446.85	3.13%	115,921
Jun 8, 2026	451.50	451.50	430.05	433.30	433.30	-3.48%	125,955
Jun 5, 2026	429.90	450.00	423.30	448.90	448.90	5.35%	384,068
Jun 4, 2026	414.90	430.00	411.55	426.10	426.10	2.70%	139,225
Jun 3, 2026	426.55	430.00	413.90	414.90	414.90	-2.73%	76,877
Jun 2, 2026	423.25	432.40	418.75	426.55	426.55	0.78%	181,021
Jun 1, 2026	406.10	427.65	399.00	423.25	423.25	5.05%	308,524
May 29, 2026	423.95	425.30	401.00	402.90	402.90	-4.81%	114,484
May 27, 2026	417.00	440.00	412.05	423.25	423.25	6.56%	850,796
May 26, 2026	401.20	414.85	392.10	397.20	397.20	-0.98%	199,053
May 25, 2026	394.00	407.70	394.00	401.15	401.15	0.48%	52,382
May 22, 2026	388.60	404.85	387.50	399.25	399.25	2.74%	57,012
May 21, 2026	380.00	394.00	375.00	388.60	388.60	2.95%	173,607
May 20, 2026	373.95	381.00	368.00	377.45	377.45	1.17%	31,830
May 19, 2026	375.00	383.95	368.90	373.10	373.10	0.03%	104,141
May 18, 2026	380.70	385.95	370.00	373.00	373.00	-3.49%	111,941
May 15, 2026	395.50	399.00	385.00	386.50	386.50	-1.79%	41,005
May 14, 2026	399.60	411.90	388.80	393.55	393.55	-1.51%	74,192
May 13, 2026	403.15	414.95	397.00	399.60	399.60	-2.56%	112,124
May 12, 2026	424.40	425.95	408.00	410.10	410.10	-3.36%	92,093
May 11, 2026	410.00	433.80	410.00	424.35	424.35	1.43%	122,221
May 8, 2026	412.00	420.00	402.70	418.35	418.35	-0.58%	214,509
May 7, 2026	422.95	426.00	417.55	420.80	420.80	-0.30%	52,011
May 6, 2026	418.35	424.00	414.05	422.05	422.05	0.88%	49,610
May 5, 2026	413.90	424.95	410.00	418.35	418.35	-0.44%	120,935
May 4, 2026	418.75	425.40	412.60	420.20	420.20	0.35%	44,661
Apr 30, 2026	413.80	422.00	412.05	418.75	418.75	0.22%	42,848
Apr 29, 2026	428.95	430.75	415.00	417.85	417.85	-2.41%	60,196
Apr 28, 2026	420.00	432.00	420.00	428.15	428.15	1.05%	87,494
Apr 27, 2026	426.70	432.00	418.35	423.70	423.70	0.55%	112,374
Apr 24, 2026	427.95	434.65	417.00	421.40	421.40	-0.30%	129,791
Apr 23, 2026	414.90	433.00	408.45	422.65	422.65	1.73%	223,408
Apr 22, 2026	408.00	419.00	403.05	415.45	415.45	1.75%	105,504
Apr 21, 2026	395.05	418.00	395.00	408.30	408.30	2.89%	277,818
Apr 20, 2026	393.75	400.00	385.00	396.85	396.85	0.79%	175,676
Apr 17, 2026	400.30	408.00	390.35	393.75	393.75	-1.64%	103,789
Apr 16, 2026	399.00	402.10	388.35	400.30	400.30	2.05%	187,210
Apr 15, 2026	390.70	401.00	383.00	392.25	392.25	1.70%	526,371
Apr 13, 2026	391.00	402.45	382.65	385.70	385.70	-4.21%	122,626
Apr 10, 2026	395.95	409.00	393.00	402.65	402.65	1.00%	87,889
Apr 9, 2026	410.00	410.00	396.60	399.25	398.65	-2.62%	68,606
Apr 8, 2026	389.80	422.00	385.05	410.00	409.38	7.20%	348,044
Apr 7, 2026	374.90	390.00	372.25	382.45	381.88	2.56%	74,108
Apr 6, 2026	370.10	376.65	365.95	372.90	372.34	1.25%	40,473
Apr 2, 2026	351.80	372.00	349.10	368.30	367.75	2.16%	73,352
Apr 1, 2026	344.95	364.50	344.85	360.50	359.96	4.54%	83,282