Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 481.50
-3.65 (-0.75%)
Aug 20, 2026, 3:30 PM IST
Jash Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 485.90 | 488.15 | 480.00 | 481.50 | 481.50 | -0.75% | 34,442 |
| Aug 19, 2026 | 476.60 | 500.50 | 476.60 | 485.15 | 485.15 | 1.79% | 143,728 |
| Aug 18, 2026 | 480.00 | 485.75 | 475.00 | 476.60 | 476.60 | -0.81% | 64,171 |
| Aug 17, 2026 | 489.40 | 490.45 | 480.00 | 480.50 | 480.50 | -1.95% | 61,833 |
| Aug 14, 2026 | 486.00 | 492.00 | 482.55 | 490.05 | 490.05 | 1.33% | 57,648 |
| Aug 13, 2026 | 494.25 | 497.00 | 480.15 | 483.60 | 483.60 | -2.43% | 69,028 |
| Aug 12, 2026 | 499.90 | 504.95 | 473.90 | 495.65 | 495.65 | -3.16% | 347,068 |
| Aug 11, 2026 | 509.00 | 520.00 | 496.50 | 511.80 | 511.80 | 1.06% | 220,261 |
| Aug 10, 2026 | 496.00 | 515.00 | 496.00 | 506.45 | 506.45 | 1.68% | 132,300 |
| Aug 7, 2026 | 498.35 | 501.95 | 490.10 | 498.10 | 498.10 | 1.03% | 60,745 |
| Aug 6, 2026 | 495.00 | 503.00 | 490.00 | 493.00 | 493.00 | -0.25% | 58,844 |
| Aug 5, 2026 | 501.50 | 503.00 | 491.00 | 494.25 | 494.25 | -0.15% | 50,236 |
| Aug 4, 2026 | 498.10 | 500.00 | 492.00 | 495.00 | 495.00 | -1.12% | 72,438 |
| Aug 3, 2026 | 506.00 | 511.40 | 496.20 | 500.60 | 500.60 | -0.78% | 90,209 |
| Jul 31, 2026 | 507.90 | 508.05 | 490.00 | 504.55 | 504.55 | 2.46% | 175,702 |
| Jul 30, 2026 | 492.50 | 497.80 | 485.00 | 492.45 | 492.45 | -0.42% | 89,944 |
| Jul 29, 2026 | 509.70 | 509.70 | 492.50 | 494.55 | 494.55 | -2.55% | 99,535 |
| Jul 28, 2026 | 518.95 | 518.95 | 503.15 | 507.50 | 507.50 | -1.80% | 59,175 |
| Jul 27, 2026 | 511.00 | 519.90 | 507.15 | 516.80 | 516.80 | 1.73% | 99,741 |
| Jul 24, 2026 | 501.70 | 512.50 | 500.00 | 508.00 | 508.00 | -0.50% | 92,362 |
| Jul 23, 2026 | 506.50 | 521.95 | 497.10 | 510.55 | 510.55 | 0.80% | 268,719 |
| Jul 22, 2026 | 515.30 | 519.80 | 505.45 | 506.50 | 506.50 | -2.42% | 109,956 |
| Jul 21, 2026 | 530.70 | 532.30 | 512.50 | 519.05 | 519.05 | -1.79% | 66,927 |
| Jul 20, 2026 | 515.60 | 531.70 | 515.60 | 528.50 | 528.50 | 1.55% | 62,740 |
| Jul 17, 2026 | 525.20 | 525.20 | 513.10 | 520.45 | 520.45 | -0.91% | 99,349 |
| Jul 16, 2026 | 543.10 | 543.10 | 523.25 | 525.25 | 525.25 | 0.62% | 127,217 |
| Jul 15, 2026 | 532.00 | 539.85 | 520.05 | 522.00 | 522.00 | -1.95% | 96,346 |
| Jul 14, 2026 | 541.95 | 542.35 | 530.90 | 532.40 | 532.40 | -2.20% | 108,295 |
| Jul 13, 2026 | 532.75 | 548.00 | 524.10 | 544.40 | 544.40 | 2.19% | 318,537 |
| Jul 10, 2026 | 518.95 | 542.00 | 513.20 | 532.75 | 532.75 | 4.19% | 610,017 |
| Jul 9, 2026 | 499.60 | 517.95 | 496.75 | 511.35 | 511.35 | 3.25% | 153,937 |
| Jul 8, 2026 | 485.00 | 508.40 | 480.00 | 495.25 | 495.25 | 1.63% | 264,224 |
| Jul 7, 2026 | 501.90 | 501.90 | 485.10 | 487.30 | 487.30 | -2.59% | 92,300 |
| Jul 6, 2026 | 484.00 | 503.00 | 484.00 | 500.25 | 500.25 | 1.68% | 170,259 |
| Jul 3, 2026 | 506.50 | 512.00 | 489.10 | 492.00 | 492.00 | -2.77% | 174,101 |
| Jul 2, 2026 | 506.90 | 509.85 | 494.85 | 506.00 | 506.00 | 0.38% | 153,156 |
| Jul 1, 2026 | 514.40 | 518.00 | 497.60 | 504.10 | 504.10 | -0.63% | 269,431 |
| Jun 30, 2026 | 510.00 | 525.00 | 475.05 | 507.30 | 507.30 | -1.85% | 1,157,968 |
| Jun 29, 2026 | 550.00 | 550.00 | 512.30 | 516.85 | 516.85 | -6.08% | 244,321 |
| Jun 25, 2026 | 539.10 | 562.00 | 531.00 | 550.30 | 550.30 | 2.06% | 310,386 |
| Jun 24, 2026 | 560.80 | 562.45 | 529.65 | 539.20 | 539.20 | -3.68% | 205,712 |
| Jun 23, 2026 | 572.85 | 572.85 | 540.00 | 559.80 | 559.80 | 1.97% | 684,495 |
| Jun 22, 2026 | 508.75 | 555.00 | 502.50 | 549.00 | 549.00 | 9.79% | 1,034,268 |
| Jun 19, 2026 | 493.25 | 503.95 | 485.85 | 500.05 | 500.05 | 1.33% | 115,531 |
| Jun 18, 2026 | 487.25 | 500.00 | 486.05 | 493.50 | 493.50 | 1.28% | 97,761 |
| Jun 17, 2026 | 505.95 | 505.95 | 480.60 | 487.25 | 487.25 | -3.21% | 154,519 |
| Jun 16, 2026 | 507.45 | 508.30 | 495.05 | 503.40 | 503.40 | 0.03% | 174,696 |
| Jun 15, 2026 | 482.50 | 514.80 | 475.90 | 503.25 | 503.25 | 7.87% | 1,028,359 |
| Jun 12, 2026 | 445.90 | 468.50 | 444.40 | 466.55 | 466.55 | 4.96% | 179,663 |
| Jun 11, 2026 | 447.25 | 453.10 | 438.00 | 444.50 | 444.50 | -0.61% | 109,614 |