Jash Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	555.00	555.00	545.20	552.00	552.00	0.20%	58,330
Nov 11, 2026	555.10	564.45	547.50	550.90	550.90	0.02%	109,351
Nov 9, 2026	555.00	558.60	537.00	550.80	550.80	-0.87%	202,166
Nov 8, 2026	552.00	560.00	542.00	555.65	555.65	2.75%	112,909
Nov 6, 2026	530.00	546.50	518.15	540.80	540.80	0.49%	239,583
Nov 5, 2026	550.00	565.50	521.30	538.15	538.15	7.24%	1,330,728
Nov 4, 2026	484.15	505.00	479.35	501.80	501.80	3.65%	83,669
Nov 3, 2026	502.00	505.75	480.00	484.15	484.15	-2.64%	102,822
Nov 2, 2026	479.40	504.30	472.45	497.30	497.30	2.94%	89,385
Oct 30, 2026	507.40	507.40	480.15	483.10	483.10	-4.30%	108,786
Oct 29, 2026	497.95	507.20	495.80	504.80	504.80	0.86%	41,863
Oct 28, 2026	489.00	504.95	487.95	500.50	500.50	1.58%	92,652
Oct 27, 2026	481.60	499.00	480.45	492.70	492.70	2.84%	101,537
Oct 26, 2026	487.20	497.45	476.00	479.10	479.10	-3.12%	241,331
Oct 23, 2026	511.65	511.95	483.70	494.55	494.55	-4.15%	192,750
Oct 22, 2026	506.05	520.55	496.45	515.95	515.95	1.45%	146,576
Oct 21, 2026	535.60	543.20	504.15	508.60	508.60	-4.96%	198,159
Oct 19, 2026	542.50	544.05	527.10	535.15	535.15	-1.80%	105,214
Oct 16, 2026	536.95	548.80	522.70	544.95	544.95	2.87%	153,385
Oct 15, 2026	551.00	551.00	528.20	529.75	529.75	-3.34%	141,231
Oct 14, 2026	559.00	561.80	545.75	548.05	548.05	-1.98%	146,672
Oct 13, 2026	568.40	569.00	548.00	559.10	559.10	-1.19%	203,602
Oct 12, 2026	562.55	568.70	551.50	565.85	565.85	0.87%	163,103
Oct 9, 2026	569.95	582.65	552.00	560.95	560.95	-0.87%	266,390
Oct 8, 2026	592.60	592.60	563.00	565.85	565.85	-3.46%	212,196
Oct 7, 2026	596.00	599.00	580.05	586.15	586.15	-1.48%	192,190
Oct 6, 2026	600.00	600.00	586.00	594.95	594.95	-0.53%	176,581
Oct 5, 2026	582.00	605.00	581.00	598.10	598.10	3.78%	495,530
Oct 1, 2026	591.45	591.45	560.10	576.30	576.30	-2.59%	408,620
Sep 30, 2026	600.00	619.40	585.15	591.65	591.65	-1.13%	838,814
Sep 29, 2026	591.05	602.80	583.00	598.40	598.40	1.64%	588,225
Sep 28, 2026	593.85	596.75	583.35	588.75	588.75	-0.86%	241,237
Sep 25, 2026	578.35	599.00	573.70	593.85	593.85	2.89%	322,251
Sep 24, 2026	592.00	592.00	572.15	577.15	577.15	-2.00%	232,284
Sep 23, 2026	585.50	594.40	575.25	588.95	588.95	0.72%	492,872
Sep 22, 2026	583.00	603.00	576.35	584.75	584.75	1.54%	2,189,614
Sep 21, 2026	551.00	596.90	541.00	575.90	575.90	10.51%	14,684,580
Sep 18, 2026	514.00	527.50	508.90	521.15	521.15	1.39%	166,601
Sep 17, 2026	492.95	517.10	482.00	514.00	514.00	5.13%	159,181
Sep 16, 2026	496.00	505.95	482.05	488.90	488.90	-1.25%	114,592
Sep 15, 2026	514.05	523.95	495.00	496.10	495.10	-3.49%	94,635
Sep 11, 2026	520.40	520.40	509.55	514.05	513.01	-1.42%	90,550
Sep 10, 2026	518.75	527.90	512.05	521.45	520.40	0.52%	189,537
Sep 9, 2026	522.80	528.00	513.80	518.75	517.70	0.01%	167,761
Sep 8, 2026	513.00	521.00	504.75	518.70	517.65	1.48%	195,333
Sep 7, 2026	498.00	514.00	490.00	511.15	510.12	6.82%	484,422
Sep 4, 2026	470.50	489.95	470.50	478.50	477.54	3.09%	280,288
Sep 3, 2026	474.90	475.00	462.00	464.15	463.21	-1.32%	69,457
Sep 2, 2026	456.85	472.00	456.85	470.35	469.40	2.76%	75,576
Sep 1, 2026	466.20	475.00	454.10	457.70	456.78	-1.69%	117,263