Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 402.00
+0.85 (0.21%)
May 26, 2026, 3:29 PM IST
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 401.20 | 414.85 | 392.10 | 397.20 | 397.20 | -0.98% | 199,053 |
| May 25, 2026 | 394.00 | 407.70 | 394.00 | 401.15 | 401.15 | 0.48% | 52,382 |
| May 22, 2026 | 388.60 | 404.85 | 387.50 | 399.25 | 399.25 | 2.74% | 57,012 |
| May 21, 2026 | 380.00 | 394.00 | 375.00 | 388.60 | 388.60 | 2.95% | 173,607 |
| May 20, 2026 | 373.95 | 381.00 | 368.00 | 377.45 | 377.45 | 1.17% | 31,830 |
| May 19, 2026 | 375.00 | 383.95 | 368.90 | 373.10 | 373.10 | 0.03% | 104,141 |
| May 18, 2026 | 380.70 | 385.95 | 370.00 | 373.00 | 373.00 | -3.49% | 111,941 |
| May 15, 2026 | 395.50 | 399.00 | 385.00 | 386.50 | 386.50 | -1.79% | 41,005 |
| May 14, 2026 | 399.60 | 411.90 | 388.80 | 393.55 | 393.55 | -1.51% | 74,192 |
| May 13, 2026 | 403.15 | 414.95 | 397.00 | 399.60 | 399.60 | -2.56% | 112,124 |
| May 12, 2026 | 424.40 | 425.95 | 408.00 | 410.10 | 410.10 | -3.36% | 92,093 |
| May 11, 2026 | 410.00 | 433.80 | 410.00 | 424.35 | 424.35 | 1.43% | 122,221 |
| May 8, 2026 | 412.00 | 420.00 | 402.70 | 418.35 | 418.35 | -0.58% | 214,509 |
| May 7, 2026 | 422.95 | 426.00 | 417.55 | 420.80 | 420.80 | -0.30% | 52,011 |
| May 6, 2026 | 418.35 | 424.00 | 414.05 | 422.05 | 422.05 | 0.88% | 49,610 |
| May 5, 2026 | 413.90 | 424.95 | 410.00 | 418.35 | 418.35 | -0.44% | 120,935 |
| May 4, 2026 | 418.75 | 425.40 | 412.60 | 420.20 | 420.20 | 0.35% | 44,661 |
| Apr 30, 2026 | 413.80 | 422.00 | 412.05 | 418.75 | 418.75 | 0.22% | 42,848 |
| Apr 29, 2026 | 428.95 | 430.75 | 415.00 | 417.85 | 417.85 | -2.41% | 60,196 |
| Apr 28, 2026 | 420.00 | 432.00 | 420.00 | 428.15 | 428.15 | 1.05% | 87,494 |
| Apr 27, 2026 | 426.70 | 432.00 | 418.35 | 423.70 | 423.70 | 0.55% | 112,374 |
| Apr 24, 2026 | 427.95 | 434.65 | 417.00 | 421.40 | 421.40 | -0.30% | 129,791 |
| Apr 23, 2026 | 414.90 | 433.00 | 408.45 | 422.65 | 422.65 | 1.73% | 223,408 |
| Apr 22, 2026 | 408.00 | 419.00 | 403.05 | 415.45 | 415.45 | 1.75% | 105,504 |
| Apr 21, 2026 | 395.05 | 418.00 | 395.00 | 408.30 | 408.30 | 2.89% | 277,818 |
| Apr 20, 2026 | 393.75 | 400.00 | 385.00 | 396.85 | 396.85 | 0.79% | 175,676 |
| Apr 17, 2026 | 400.30 | 408.00 | 390.35 | 393.75 | 393.75 | -1.64% | 103,789 |
| Apr 16, 2026 | 399.00 | 402.10 | 388.35 | 400.30 | 400.30 | 2.05% | 187,210 |
| Apr 15, 2026 | 390.70 | 401.00 | 383.00 | 392.25 | 392.25 | 1.70% | 526,371 |
| Apr 13, 2026 | 391.00 | 402.45 | 382.65 | 385.70 | 385.70 | -4.21% | 122,626 |
| Apr 10, 2026 | 395.95 | 409.00 | 393.00 | 402.65 | 402.65 | 1.00% | 87,889 |
| Apr 9, 2026 | 410.00 | 410.00 | 396.60 | 399.25 | 398.65 | -2.62% | 68,606 |
| Apr 8, 2026 | 389.80 | 422.00 | 385.05 | 410.00 | 409.38 | 7.20% | 348,044 |
| Apr 7, 2026 | 374.90 | 390.00 | 372.25 | 382.45 | 381.88 | 2.56% | 74,108 |
| Apr 6, 2026 | 370.10 | 376.65 | 365.95 | 372.90 | 372.34 | 1.25% | 40,473 |
| Apr 2, 2026 | 351.80 | 372.00 | 349.10 | 368.30 | 367.75 | 2.16% | 73,352 |
| Apr 1, 2026 | 344.95 | 364.50 | 344.85 | 360.50 | 359.96 | 4.54% | 83,282 |
| Mar 30, 2026 | 333.05 | 357.05 | 327.10 | 344.85 | 344.33 | 1.52% | 194,547 |
| Mar 27, 2026 | 357.60 | 359.40 | 333.30 | 339.70 | 339.19 | -5.95% | 211,555 |
| Mar 25, 2026 | 349.00 | 367.00 | 348.05 | 361.20 | 360.66 | 3.85% | 139,143 |
| Mar 24, 2026 | 354.30 | 359.80 | 340.00 | 347.80 | 347.28 | 1.02% | 145,389 |
| Mar 23, 2026 | 362.50 | 368.00 | 337.20 | 344.30 | 343.78 | -6.57% | 152,762 |
| Mar 20, 2026 | 365.00 | 375.00 | 365.00 | 368.50 | 367.95 | 0.90% | 71,252 |
| Mar 19, 2026 | 360.25 | 371.00 | 360.25 | 365.20 | 364.65 | -1.16% | 70,635 |
| Mar 18, 2026 | 367.25 | 376.60 | 367.25 | 369.50 | 368.94 | -0.61% | 85,897 |
| Mar 17, 2026 | 369.10 | 374.10 | 364.00 | 371.75 | 371.19 | 1.53% | 135,386 |
| Mar 16, 2026 | 352.40 | 382.90 | 352.10 | 366.15 | 365.60 | 0.87% | 248,549 |
| Mar 13, 2026 | 375.30 | 375.30 | 360.10 | 363.00 | 362.45 | -3.30% | 118,704 |
| Mar 12, 2026 | 370.05 | 380.00 | 362.80 | 375.40 | 374.84 | -0.16% | 126,047 |
| Mar 11, 2026 | 380.00 | 399.00 | 362.80 | 376.00 | 375.43 | 4.13% | 425,132 |