Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 579.00
-12.65 (-2.14%)
Oct 1, 2026, 3:29 PM IST
Jash Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 591.45 | 591.45 | 560.10 | 576.30 | 576.30 | -2.59% | 408,620 |
| Sep 30, 2026 | 600.00 | 619.40 | 585.15 | 591.65 | 591.65 | -1.13% | 838,814 |
| Sep 29, 2026 | 591.05 | 602.80 | 583.00 | 598.40 | 598.40 | 1.64% | 588,225 |
| Sep 28, 2026 | 593.85 | 596.75 | 583.35 | 588.75 | 588.75 | -0.86% | 241,237 |
| Sep 25, 2026 | 578.35 | 599.00 | 573.70 | 593.85 | 593.85 | 2.89% | 322,251 |
| Sep 24, 2026 | 592.00 | 592.00 | 572.15 | 577.15 | 577.15 | -2.00% | 232,284 |
| Sep 23, 2026 | 585.50 | 594.40 | 575.25 | 588.95 | 588.95 | 0.72% | 492,872 |
| Sep 22, 2026 | 583.00 | 603.00 | 576.35 | 584.75 | 584.75 | 1.54% | 2,189,614 |
| Sep 21, 2026 | 551.00 | 596.90 | 541.00 | 575.90 | 575.90 | 10.51% | 14,684,580 |
| Sep 18, 2026 | 514.00 | 527.50 | 508.90 | 521.15 | 521.15 | 1.39% | 166,601 |
| Sep 17, 2026 | 492.95 | 517.10 | 482.00 | 514.00 | 514.00 | 5.13% | 159,181 |
| Sep 16, 2026 | 496.00 | 505.95 | 482.05 | 488.90 | 488.90 | -1.25% | 114,592 |
| Sep 15, 2026 | 514.05 | 523.95 | 495.00 | 496.10 | 495.10 | -3.49% | 94,635 |
| Sep 11, 2026 | 520.40 | 520.40 | 509.55 | 514.05 | 513.01 | -1.42% | 90,550 |
| Sep 10, 2026 | 518.75 | 527.90 | 512.05 | 521.45 | 520.40 | 0.52% | 189,537 |
| Sep 9, 2026 | 522.80 | 528.00 | 513.80 | 518.75 | 517.70 | 0.01% | 167,761 |
| Sep 8, 2026 | 513.00 | 521.00 | 504.75 | 518.70 | 517.65 | 1.48% | 195,333 |
| Sep 7, 2026 | 498.00 | 514.00 | 490.00 | 511.15 | 510.12 | 6.82% | 484,422 |
| Sep 4, 2026 | 470.50 | 489.95 | 470.50 | 478.50 | 477.54 | 3.09% | 280,288 |
| Sep 3, 2026 | 474.90 | 475.00 | 462.00 | 464.15 | 463.21 | -1.32% | 69,457 |
| Sep 2, 2026 | 456.85 | 472.00 | 456.85 | 470.35 | 469.40 | 2.76% | 75,576 |
| Sep 1, 2026 | 466.20 | 475.00 | 454.10 | 457.70 | 456.78 | -1.69% | 117,263 |
| Aug 31, 2026 | 473.40 | 476.45 | 464.00 | 465.55 | 464.61 | -2.67% | 114,015 |
| Aug 28, 2026 | 488.00 | 488.00 | 477.10 | 478.30 | 477.34 | -1.31% | 44,964 |
| Aug 27, 2026 | 489.70 | 492.20 | 480.00 | 484.65 | 483.67 | -1.05% | 73,386 |
| Aug 26, 2026 | 489.10 | 492.00 | 482.55 | 489.80 | 488.81 | 1.14% | 52,665 |
| Aug 25, 2026 | 470.05 | 485.90 | 470.05 | 484.30 | 483.32 | 3.11% | 78,125 |
| Aug 24, 2026 | 471.50 | 486.60 | 466.35 | 469.70 | 468.75 | -0.59% | 116,289 |
| Aug 21, 2026 | 483.45 | 484.50 | 468.80 | 472.50 | 471.55 | -1.87% | 113,865 |
| Aug 20, 2026 | 485.90 | 488.15 | 480.00 | 481.50 | 480.53 | -0.75% | 34,442 |
| Aug 19, 2026 | 476.60 | 500.50 | 476.60 | 485.15 | 484.17 | 1.79% | 143,728 |
| Aug 18, 2026 | 480.00 | 485.75 | 475.00 | 476.60 | 475.64 | -0.81% | 64,171 |
| Aug 17, 2026 | 489.40 | 490.45 | 480.00 | 480.50 | 479.53 | -1.95% | 61,833 |
| Aug 14, 2026 | 486.00 | 492.00 | 482.55 | 490.05 | 489.06 | 1.33% | 57,648 |
| Aug 13, 2026 | 494.25 | 497.00 | 480.15 | 483.60 | 482.63 | -2.43% | 69,028 |
| Aug 12, 2026 | 499.90 | 504.95 | 473.90 | 495.65 | 494.65 | -3.16% | 347,068 |
| Aug 11, 2026 | 509.00 | 520.00 | 496.50 | 511.80 | 510.77 | 1.06% | 220,261 |
| Aug 10, 2026 | 496.00 | 515.00 | 496.00 | 506.45 | 505.43 | 1.68% | 132,300 |
| Aug 7, 2026 | 498.35 | 501.95 | 490.10 | 498.10 | 497.10 | 1.03% | 60,745 |
| Aug 6, 2026 | 495.00 | 503.00 | 490.00 | 493.00 | 492.01 | -0.25% | 58,844 |
| Aug 5, 2026 | 501.50 | 503.00 | 491.00 | 494.25 | 493.25 | -0.15% | 50,236 |
| Aug 4, 2026 | 498.10 | 500.00 | 492.00 | 495.00 | 494.00 | -1.12% | 72,438 |
| Aug 3, 2026 | 506.00 | 511.40 | 496.20 | 500.60 | 499.59 | -0.78% | 90,209 |
| Jul 31, 2026 | 507.90 | 508.05 | 490.00 | 504.55 | 503.53 | 2.46% | 175,702 |
| Jul 30, 2026 | 492.50 | 497.80 | 485.00 | 492.45 | 491.46 | -0.42% | 89,944 |
| Jul 29, 2026 | 509.70 | 509.70 | 492.50 | 494.55 | 493.55 | -2.55% | 99,535 |
| Jul 28, 2026 | 518.95 | 518.95 | 503.15 | 507.50 | 506.48 | -1.80% | 59,175 |
| Jul 27, 2026 | 511.00 | 519.90 | 507.15 | 516.80 | 515.76 | 1.73% | 99,741 |
| Jul 24, 2026 | 501.70 | 512.50 | 500.00 | 508.00 | 506.98 | -0.50% | 92,362 |
| Jul 23, 2026 | 506.50 | 521.95 | 497.10 | 510.55 | 509.52 | 0.80% | 268,719 |