Jash Engineering Limited (NSE:JASH)
India · Delayed Price · Currency is INR 520.00
+1.25 (0.24%)
Sep 10, 2026, 3:29 PM IST
Jash Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 518.75 | 527.90 | 512.05 | 521.45 | 521.45 | 0.52% | 189,537 |
| Sep 9, 2026 | 522.80 | 528.00 | 513.80 | 518.75 | 518.75 | 0.01% | 167,761 |
| Sep 8, 2026 | 513.00 | 521.00 | 504.75 | 518.70 | 518.70 | 1.48% | 195,333 |
| Sep 7, 2026 | 498.00 | 514.00 | 490.00 | 511.15 | 511.15 | 6.82% | 484,422 |
| Sep 4, 2026 | 470.50 | 489.95 | 470.50 | 478.50 | 478.50 | 3.09% | 280,288 |
| Sep 3, 2026 | 474.90 | 475.00 | 462.00 | 464.15 | 464.15 | -1.32% | 69,457 |
| Sep 2, 2026 | 456.85 | 472.00 | 456.85 | 470.35 | 470.35 | 2.76% | 75,576 |
| Sep 1, 2026 | 466.20 | 475.00 | 454.10 | 457.70 | 457.70 | -1.69% | 117,263 |
| Aug 31, 2026 | 473.40 | 476.45 | 464.00 | 465.55 | 465.55 | -2.67% | 114,015 |
| Aug 28, 2026 | 488.00 | 488.00 | 477.10 | 478.30 | 478.30 | -1.31% | 44,964 |
| Aug 27, 2026 | 489.70 | 492.20 | 480.00 | 484.65 | 484.65 | -1.05% | 73,386 |
| Aug 26, 2026 | 489.10 | 492.00 | 482.55 | 489.80 | 489.80 | 1.14% | 52,665 |
| Aug 25, 2026 | 470.05 | 485.90 | 470.05 | 484.30 | 484.30 | 3.11% | 78,125 |
| Aug 24, 2026 | 471.50 | 486.60 | 466.35 | 469.70 | 469.70 | -0.59% | 116,289 |
| Aug 21, 2026 | 483.45 | 484.50 | 468.80 | 472.50 | 472.50 | -1.87% | 113,865 |
| Aug 20, 2026 | 485.90 | 488.15 | 480.00 | 481.50 | 481.50 | -0.75% | 34,442 |
| Aug 19, 2026 | 476.60 | 500.50 | 476.60 | 485.15 | 485.15 | 1.79% | 143,728 |
| Aug 18, 2026 | 480.00 | 485.75 | 475.00 | 476.60 | 476.60 | -0.81% | 64,171 |
| Aug 17, 2026 | 489.40 | 490.45 | 480.00 | 480.50 | 480.50 | -1.95% | 61,833 |
| Aug 14, 2026 | 486.00 | 492.00 | 482.55 | 490.05 | 490.05 | 1.33% | 57,648 |
| Aug 13, 2026 | 494.25 | 497.00 | 480.15 | 483.60 | 483.60 | -2.43% | 69,028 |
| Aug 12, 2026 | 499.90 | 504.95 | 473.90 | 495.65 | 495.65 | -3.16% | 347,068 |
| Aug 11, 2026 | 509.00 | 520.00 | 496.50 | 511.80 | 511.80 | 1.06% | 220,261 |
| Aug 10, 2026 | 496.00 | 515.00 | 496.00 | 506.45 | 506.45 | 1.68% | 132,300 |
| Aug 7, 2026 | 498.35 | 501.95 | 490.10 | 498.10 | 498.10 | 1.03% | 60,745 |
| Aug 6, 2026 | 495.00 | 503.00 | 490.00 | 493.00 | 493.00 | -0.25% | 58,844 |
| Aug 5, 2026 | 501.50 | 503.00 | 491.00 | 494.25 | 494.25 | -0.15% | 50,236 |
| Aug 4, 2026 | 498.10 | 500.00 | 492.00 | 495.00 | 495.00 | -1.12% | 72,438 |
| Aug 3, 2026 | 506.00 | 511.40 | 496.20 | 500.60 | 500.60 | -0.78% | 90,209 |
| Jul 31, 2026 | 507.90 | 508.05 | 490.00 | 504.55 | 504.55 | 2.46% | 175,702 |
| Jul 30, 2026 | 492.50 | 497.80 | 485.00 | 492.45 | 492.45 | -0.42% | 89,944 |
| Jul 29, 2026 | 509.70 | 509.70 | 492.50 | 494.55 | 494.55 | -2.55% | 99,535 |
| Jul 28, 2026 | 518.95 | 518.95 | 503.15 | 507.50 | 507.50 | -1.80% | 59,175 |
| Jul 27, 2026 | 511.00 | 519.90 | 507.15 | 516.80 | 516.80 | 1.73% | 99,741 |
| Jul 24, 2026 | 501.70 | 512.50 | 500.00 | 508.00 | 508.00 | -0.50% | 92,362 |
| Jul 23, 2026 | 506.50 | 521.95 | 497.10 | 510.55 | 510.55 | 0.80% | 268,719 |
| Jul 22, 2026 | 515.30 | 519.80 | 505.45 | 506.50 | 506.50 | -2.42% | 109,956 |
| Jul 21, 2026 | 530.70 | 532.30 | 512.50 | 519.05 | 519.05 | -1.79% | 66,927 |
| Jul 20, 2026 | 515.60 | 531.70 | 515.60 | 528.50 | 528.50 | 1.55% | 62,740 |
| Jul 17, 2026 | 525.20 | 525.20 | 513.10 | 520.45 | 520.45 | -0.91% | 99,349 |
| Jul 16, 2026 | 543.10 | 543.10 | 523.25 | 525.25 | 525.25 | 0.62% | 127,217 |
| Jul 15, 2026 | 532.00 | 539.85 | 520.05 | 522.00 | 522.00 | -1.95% | 96,346 |
| Jul 14, 2026 | 541.95 | 542.35 | 530.90 | 532.40 | 532.40 | -2.20% | 108,295 |
| Jul 13, 2026 | 532.75 | 548.00 | 524.10 | 544.40 | 544.40 | 2.19% | 318,537 |
| Jul 10, 2026 | 518.95 | 542.00 | 513.20 | 532.75 | 532.75 | 4.19% | 610,017 |
| Jul 9, 2026 | 499.60 | 517.95 | 496.75 | 511.35 | 511.35 | 3.25% | 153,937 |
| Jul 8, 2026 | 485.00 | 508.40 | 480.00 | 495.25 | 495.25 | 1.63% | 264,224 |
| Jul 7, 2026 | 501.90 | 501.90 | 485.10 | 487.30 | 487.30 | -2.59% | 92,300 |
| Jul 6, 2026 | 484.00 | 503.00 | 484.00 | 500.25 | 500.25 | 1.68% | 170,259 |
| Jul 3, 2026 | 506.50 | 512.00 | 489.10 | 492.00 | 492.00 | -2.77% | 174,101 |