Skip to main content
logo
Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India flag India · Delayed Price · Currency is INR
178.38
-1.22 (-0.68%)
Jan 23, 2026, 3:29 PM IST

Jayant Agro-Organics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026180.80184.10179.00179.60179.601.04%6,568
Jan 21, 2026177.71188.28172.55177.76177.760.40%8,325
Jan 20, 2026187.45188.78176.50177.06177.06-5.54%10,510
Jan 19, 2026190.99191.99186.10187.45187.45-2.43%5,721
Jan 16, 2026193.04193.79191.71192.11192.11-0.63%984
Jan 14, 2026192.61196.00192.03193.32193.32-1.57%1,837
Jan 13, 2026191.20197.80191.13196.40196.403.29%5,378
Jan 12, 2026197.20197.45189.00190.15190.15-3.34%7,747
Jan 9, 2026199.92201.00196.25196.73196.73-2.56%2,532
Jan 8, 2026200.50201.98197.00201.89201.891.06%6,952
Jan 7, 2026203.99203.99198.36199.78199.78-1.46%5,319
Jan 6, 2026201.80204.00199.76202.73202.731.06%4,165
Jan 5, 2026201.54204.39196.76200.61200.61-0.46%4,942
Jan 2, 2026202.19203.40200.25201.54201.54-0.07%6,577
Jan 1, 2026206.00206.00201.41201.69201.69-1.82%2,275
Dec 31, 2025201.99206.80200.39205.42205.421.70%10,169
Dec 30, 2025201.10203.59200.00201.99201.99-0.20%3,010
Dec 29, 2025201.77204.89199.76202.39202.390.31%6,132
Dec 26, 2025204.90205.79200.00201.77201.77-1.19%11,533
Dec 24, 2025202.01206.39202.01204.21204.211.09%8,710
Dec 23, 2025204.01207.37201.43202.00202.00-0.86%21,228
Dec 22, 2025204.01204.92202.17203.76203.760.56%1,660
Dec 19, 2025203.27213.00201.75202.62202.62-0.04%8,430
Dec 18, 2025203.10203.70200.42202.70202.700.13%7,270
Dec 17, 2025203.01207.05201.10202.43202.43-0.03%5,820
Dec 16, 2025203.50204.39202.00202.50202.50-0.68%2,474
Dec 15, 2025202.18206.10202.09203.88203.88-0.19%5,968
Dec 12, 2025203.69205.74203.03204.27204.270.59%3,071
Dec 11, 2025203.65205.50203.00203.08203.08-0.27%2,065
Dec 10, 2025203.80207.60202.13203.64203.640.25%7,237
Dec 9, 2025204.20207.37200.98203.14203.14-1.01%8,920
Dec 8, 2025215.41216.59203.00205.22205.22-4.73%13,158
Dec 5, 2025209.00217.00207.03215.41215.411.68%8,247
Dec 4, 2025201.05216.00201.05211.85211.854.02%14,526
Dec 3, 2025206.00206.42200.95203.67203.67-0.68%4,720
Dec 2, 2025202.65208.26202.65205.07205.070.12%11,254
Dec 1, 2025213.00217.96203.88204.83204.83-3.96%17,205
Nov 28, 2025213.50215.80212.70213.27213.270.27%6,549
Nov 27, 2025215.18218.39212.00212.70212.70-0.82%17,743
Nov 26, 2025214.70218.70214.00214.45214.450.25%14,563
Nov 25, 2025215.80215.83213.00213.91213.91-0.65%5,476
Nov 24, 2025216.89217.50215.00215.30215.30-0.72%6,126
Nov 21, 2025218.45218.59216.00216.87216.87-0.44%6,539
Nov 20, 2025216.60222.98216.60217.83217.830.35%11,344
Nov 19, 2025222.80223.00216.25217.07217.07-2.21%8,956
Nov 18, 2025217.70224.68216.00221.97221.971.38%4,860
Nov 17, 2025218.81225.19217.10218.94218.94-0.16%9,567
Nov 14, 2025224.56227.43217.05219.29219.29-2.23%7,398
Nov 13, 2025221.00229.00221.00224.30224.301.88%12,584
Nov 12, 2025211.80224.01210.42220.17220.174.26%17,297