Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India · Delayed Price · Currency is INR 245.91
-1.74 (-0.70%)
Aug 1, 2025, 3:29 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 248.01 | 252.43 | 245.00 | 245.91 | 245.91 | -0.70% | 11,978 |
| Jul 31, 2025 | 246.00 | 252.00 | 244.00 | 247.65 | 247.65 | -0.04% | 19,606 |
| Jul 30, 2025 | 247.30 | 250.45 | 245.25 | 247.75 | 247.75 | 0.57% | 11,977 |
| Jul 29, 2025 | 246.75 | 248.25 | 245.25 | 246.35 | 246.35 | -0.26% | 11,259 |
| Jul 28, 2025 | 263.50 | 268.20 | 245.50 | 247.00 | 247.00 | -5.36% | 21,633 |
| Jul 25, 2025 | 261.20 | 265.80 | 259.65 | 261.00 | 261.00 | -0.08% | 17,166 |
| Jul 24, 2025 | 262.75 | 264.20 | 260.25 | 261.20 | 261.20 | -0.70% | 10,583 |
| Jul 23, 2025 | 259.25 | 266.30 | 259.25 | 263.05 | 263.05 | 1.00% | 23,556 |
| Jul 22, 2025 | 263.45 | 266.85 | 258.30 | 260.45 | 260.45 | -1.99% | 14,621 |
| Jul 21, 2025 | 262.70 | 268.75 | 260.10 | 265.75 | 265.75 | 1.61% | 20,660 |
| Jul 18, 2025 | 263.80 | 266.70 | 258.10 | 261.55 | 261.55 | -0.42% | 16,738 |
| Jul 17, 2025 | 267.10 | 267.10 | 262.10 | 262.65 | 262.65 | -1.44% | 20,892 |
| Jul 16, 2025 | 252.25 | 267.80 | 250.90 | 266.50 | 266.50 | 5.71% | 33,998 |
| Jul 15, 2025 | 251.00 | 254.90 | 250.00 | 252.10 | 252.10 | 0.44% | 12,852 |
| Jul 14, 2025 | 251.20 | 257.50 | 250.00 | 251.00 | 251.00 | -0.02% | 11,019 |
| Jul 11, 2025 | 252.15 | 256.50 | 250.20 | 251.05 | 251.05 | -0.02% | 16,881 |
| Jul 10, 2025 | 254.85 | 257.85 | 250.10 | 251.10 | 251.10 | -1.43% | 16,649 |
| Jul 9, 2025 | 258.50 | 260.00 | 252.25 | 254.75 | 254.75 | -0.59% | 16,939 |
| Jul 8, 2025 | 260.00 | 261.00 | 255.55 | 256.25 | 256.25 | -1.69% | 11,565 |
| Jul 7, 2025 | 254.60 | 263.00 | 252.00 | 260.65 | 260.65 | 3.02% | 33,690 |
| Jul 4, 2025 | 253.00 | 255.95 | 252.00 | 253.00 | 253.00 | -0.02% | 8,447 |
| Jul 3, 2025 | 253.00 | 255.80 | 252.00 | 253.05 | 253.05 | 0.02% | 3,358 |
| Jul 2, 2025 | 255.10 | 257.00 | 252.50 | 253.00 | 253.00 | -0.84% | 9,230 |
| Jul 1, 2025 | 254.25 | 255.85 | 253.00 | 255.15 | 255.15 | 0.02% | 3,452 |
| Jun 30, 2025 | 255.20 | 256.00 | 251.30 | 255.10 | 255.10 | 0.39% | 4,272 |
| Jun 27, 2025 | 258.10 | 258.10 | 252.10 | 254.10 | 254.10 | -1.15% | 4,713 |
| Jun 26, 2025 | 258.00 | 258.00 | 253.50 | 257.05 | 254.55 | 1.12% | 9,545 |
| Jun 25, 2025 | 248.80 | 257.50 | 248.75 | 254.20 | 251.73 | 2.62% | 17,663 |
| Jun 24, 2025 | 249.75 | 252.90 | 244.85 | 247.70 | 245.29 | 1.47% | 10,635 |
| Jun 23, 2025 | 244.10 | 249.05 | 241.50 | 244.10 | 241.73 | - | 7,659 |
| Jun 20, 2025 | 240.65 | 251.95 | 240.65 | 244.10 | 241.73 | 0.39% | 9,643 |
| Jun 19, 2025 | 248.45 | 250.50 | 241.55 | 243.15 | 240.79 | -2.13% | 6,458 |
| Jun 18, 2025 | 250.40 | 251.95 | 247.00 | 248.45 | 246.03 | -0.56% | 5,623 |
| Jun 17, 2025 | 250.85 | 255.95 | 248.55 | 249.85 | 247.42 | -0.22% | 8,345 |
| Jun 16, 2025 | 255.35 | 257.50 | 249.00 | 250.40 | 247.96 | -1.96% | 9,697 |
| Jun 13, 2025 | 259.65 | 260.75 | 254.50 | 255.40 | 252.92 | -2.57% | 8,824 |
| Jun 12, 2025 | 271.40 | 275.80 | 260.55 | 262.15 | 259.60 | -2.91% | 13,575 |
| Jun 11, 2025 | 264.75 | 274.30 | 264.75 | 270.00 | 267.37 | 1.98% | 22,641 |
| Jun 10, 2025 | 260.30 | 268.50 | 257.75 | 264.75 | 262.18 | 2.12% | 20,519 |
| Jun 9, 2025 | 257.00 | 263.00 | 256.05 | 259.25 | 256.73 | 0.76% | 7,809 |
| Jun 6, 2025 | 262.20 | 262.40 | 256.60 | 257.30 | 254.80 | -1.02% | 4,722 |
| Jun 5, 2025 | 262.00 | 266.20 | 258.85 | 259.95 | 257.42 | -0.97% | 11,133 |
| Jun 4, 2025 | 258.50 | 267.30 | 256.80 | 262.50 | 259.95 | 1.53% | 11,208 |
| Jun 3, 2025 | 255.50 | 262.00 | 255.50 | 258.55 | 256.04 | -0.21% | 3,467 |
| Jun 2, 2025 | 260.10 | 263.50 | 255.00 | 259.10 | 256.58 | -1.33% | 5,699 |
| May 30, 2025 | 259.48 | 265.49 | 257.05 | 262.59 | 260.04 | 1.17% | 5,837 |
| May 29, 2025 | 258.30 | 260.00 | 255.00 | 259.55 | 257.03 | 1.17% | 4,545 |
| May 28, 2025 | 258.10 | 265.57 | 254.45 | 256.54 | 254.04 | -0.18% | 13,290 |
| May 27, 2025 | 263.40 | 263.40 | 255.20 | 257.00 | 254.50 | -1.13% | 3,205 |
| May 26, 2025 | 253.00 | 268.49 | 250.83 | 259.93 | 257.40 | -1.22% | 15,416 |