Skip to main content
logo
Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India flag India · Delayed Price · Currency is INR
222.69
+14.54 (6.99%)
May 13, 2026, 3:29 PM IST

Jayant Agro-Organics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026209.80224.20209.80222.69222.696.99%54,175
May 12, 2026200.00210.00198.99208.15208.154.07%20,848
May 11, 2026200.00203.00198.00200.01200.01-1.37%6,617
May 8, 2026203.98204.00202.00202.78202.78-0.42%1,950
May 7, 2026203.03205.20201.01203.64203.640.30%5,213
May 6, 2026199.90203.99199.48203.03203.031.57%3,613
May 5, 2026197.80200.50192.95199.90199.901.12%4,204
May 4, 2026196.20200.48196.20197.68197.680.36%4,357
Apr 30, 2026198.46199.24195.84196.98196.98-0.98%3,330
Apr 29, 2026204.54205.00198.20198.93198.93-2.74%3,450
Apr 28, 2026201.70205.50197.97204.54204.541.67%16,610
Apr 27, 2026197.40203.09197.40201.18201.182.78%3,433
Apr 24, 2026205.23205.23194.00195.73195.73-2.92%4,245
Apr 23, 2026204.79207.38201.02201.62201.62-1.63%7,027
Apr 22, 2026207.20209.99201.80204.96204.96-0.76%12,219
Apr 21, 2026198.19209.00198.19206.53206.534.21%14,087
Apr 20, 2026196.00204.36196.00198.19198.19-2.14%1,694
Apr 17, 2026204.68204.68200.42202.52202.52-0.52%2,661
Apr 16, 2026200.00205.85198.61203.57203.572.23%12,366
Apr 15, 2026195.60201.01195.60199.12199.121.66%7,830
Apr 13, 2026196.00198.00193.21195.87195.87-1.61%8,387
Apr 10, 2026195.20200.00190.23199.08199.084.98%15,031
Apr 9, 2026192.30192.65187.62189.64189.64-1.27%6,841
Apr 8, 2026190.00195.00188.98192.07192.073.31%10,418
Apr 7, 2026173.00189.00171.57185.92185.927.65%29,247
Apr 6, 2026171.00173.14165.44172.70172.703.95%6,256
Apr 2, 2026158.00167.88156.11166.13166.132.87%2,739
Apr 1, 2026152.10165.00152.10161.50161.507.83%9,546
Mar 30, 2026161.37166.27147.26149.77149.77-10.61%24,941
Mar 27, 2026170.20172.95162.96167.55167.55-2.80%12,897
Mar 25, 2026175.21178.06170.95172.37172.37-1.59%26,456
Mar 24, 2026167.10191.20167.00175.15175.154.92%23,381
Mar 23, 2026166.00170.90162.00166.94166.94-0.39%17,166
Mar 20, 2026170.00170.95166.70167.59167.590.68%5,312
Mar 19, 2026170.00170.20166.10166.45166.45-2.36%4,904
Mar 18, 2026166.60172.71166.60170.48170.482.75%5,116
Mar 17, 2026169.20170.88165.00165.91165.91-1.45%28,701
Mar 16, 2026171.50173.98167.41168.35168.35-1.89%14,822
Mar 13, 2026182.99183.74170.00171.59171.59-6.64%21,005
Mar 12, 2026189.00189.00181.21183.80183.80-2.47%11,433
Mar 11, 2026184.83189.00181.55188.45188.451.96%16,010
Mar 10, 2026182.89185.90182.10184.82184.821.68%8,674
Mar 9, 2026183.31185.00176.01181.77181.77-0.81%10,945
Mar 6, 2026181.54187.90181.53183.25183.250.44%2,851
Mar 5, 2026188.00188.00179.82182.44182.44-2.36%4,402
Mar 4, 2026174.50191.20170.71186.85186.857.42%32,403
Mar 2, 2026170.00176.35170.00173.94173.94-1.37%8,031
Feb 27, 2026179.22179.22175.25176.35176.35-1.56%4,979
Feb 26, 2026177.58179.80176.05179.15179.150.54%9,077
Feb 25, 2026174.49179.80174.29178.19178.191.72%8,300