Skip to main content
logo
Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India flag India · Delayed Price · Currency is INR
228.05
+1.68 (0.74%)
Aug 14, 2026, 9:16 AM IST

Jayant Agro-Organics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026210.50229.80210.41226.37226.377.61%39,115
Aug 12, 2026214.95221.00208.50210.37210.37-1.83%8,449
Aug 11, 2026217.04217.50213.00214.30214.30-1.26%5,708
Aug 10, 2026220.00220.00213.26217.04217.04-1.66%9,581
Aug 7, 2026220.00224.88218.30220.70220.70-0.12%4,470
Aug 6, 2026224.30227.50221.41224.47220.970.12%9,566
Aug 5, 2026224.50229.70222.01224.20220.700.70%8,355
Aug 4, 2026231.90232.80221.00222.64219.17-3.60%20,655
Aug 3, 2026236.00241.35229.20230.95227.350.70%42,437
Jul 31, 2026218.08231.00218.01229.35225.774.07%15,047
Jul 30, 2026224.10225.55219.10220.39216.95-1.74%6,472
Jul 29, 2026226.37231.59221.66224.29220.79-2.52%13,203
Jul 28, 2026237.00237.00226.95230.10226.51-1.11%25,991
Jul 27, 2026222.32237.00219.11232.68229.054.66%13,851
Jul 24, 2026220.60227.00220.60222.32218.85-1.07%4,999
Jul 23, 2026218.23228.95216.02224.73221.232.02%16,038
Jul 22, 2026223.00224.80217.21220.28216.85-0.72%6,337
Jul 21, 2026226.99226.99219.20221.87218.41-1.79%6,804
Jul 20, 2026219.50229.50219.50225.91222.392.57%14,903
Jul 17, 2026222.50224.80218.00220.26216.83-0.59%5,703
Jul 16, 2026221.66227.00218.90221.57218.120.23%12,680
Jul 15, 2026220.00222.11216.00221.07217.62-0.45%5,018
Jul 14, 2026224.80224.80217.56222.06218.60-0.40%5,047
Jul 13, 2026225.90231.77220.00222.95219.470.24%26,018
Jul 10, 2026207.14227.48207.13222.42218.956.88%42,432
Jul 9, 2026205.93212.90204.15208.11204.871.06%4,980
Jul 8, 2026203.55208.80201.23205.93202.721.89%7,561
Jul 7, 2026209.75209.82201.40202.11198.96-3.11%7,803
Jul 6, 2026206.00210.00204.90208.59205.341.87%4,942
Jul 3, 2026210.80210.80201.27204.77201.58-2.29%11,716
Jul 2, 2026210.70213.95204.00209.57206.30-0.18%10,873
Jul 1, 2026204.49211.80204.49209.95206.682.94%5,092
Jun 30, 2026205.60206.30199.99203.95200.77-0.44%6,637
Jun 29, 2026212.60212.60201.80204.86201.67-2.84%19,057
Jun 25, 2026204.80214.00202.40210.85207.563.49%13,661
Jun 24, 2026211.60214.68202.00203.74200.56-2.63%28,433
Jun 23, 2026218.20218.20205.27209.25205.99-3.15%19,352
Jun 22, 2026218.71226.65213.20216.05212.68-1.71%17,880
Jun 19, 2026218.50219.90216.01219.80216.371.49%2,720
Jun 18, 2026221.80227.15214.80216.58213.20-1.45%7,157
Jun 17, 2026225.40232.00219.00219.77216.34-2.20%12,212
Jun 16, 2026220.80226.00220.52224.71221.212.64%9,191
Jun 15, 2026227.00228.79216.85218.92215.51-3.07%10,986
Jun 12, 2026218.90226.50218.90225.85222.334.41%10,624
Jun 11, 2026222.70225.97213.95216.31212.94-2.59%5,752
Jun 10, 2026220.38227.50220.38222.06218.600.76%8,763
Jun 9, 2026221.49226.79219.40220.38216.940.26%2,463
Jun 8, 2026217.00227.02216.01219.80216.37-0.38%8,596
Jun 5, 2026225.50227.50218.30220.64217.20-1.85%8,172
Jun 4, 2026229.71233.73222.40224.80221.29-2.14%6,049