Skip to main content
logo
Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India flag India · Delayed Price · Currency is INR
212.86
+3.61 (1.73%)
Jun 24, 2026, 10:52 AM IST

Jayant Agro-Organics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026218.20218.20205.27208.80--3.36%17,522
Jun 22, 2026218.71226.65213.20216.05216.05-1.71%17,880
Jun 19, 2026218.50219.90216.01219.80219.801.49%2,720
Jun 18, 2026221.80227.15214.80216.58216.58-1.45%7,157
Jun 17, 2026225.40232.00219.00219.77219.77-2.20%12,212
Jun 16, 2026220.80226.00220.52224.71224.712.64%9,191
Jun 15, 2026227.00228.79216.85218.92218.92-3.07%10,986
Jun 12, 2026218.90226.50218.90225.85225.854.41%10,624
Jun 11, 2026222.70225.97213.95216.31216.31-2.59%5,752
Jun 10, 2026220.38227.50220.38222.06222.060.76%8,763
Jun 9, 2026221.49226.79219.40220.38220.380.26%2,463
Jun 8, 2026217.00227.02216.01219.80219.80-0.38%8,596
Jun 5, 2026225.50227.50218.30220.64220.64-1.85%8,172
Jun 4, 2026229.71233.73222.40224.80224.80-2.14%6,049
Jun 3, 2026235.90236.50227.22229.71229.71-2.51%6,543
Jun 2, 2026232.93236.00229.73235.63235.631.76%10,092
Jun 1, 2026234.25243.00228.00231.55231.553.15%24,848
May 29, 2026221.00229.80220.00224.47224.472.36%11,711
May 27, 2026219.20225.01215.21219.30219.30-0.62%18,336
May 26, 2026230.90233.00217.60220.66220.66-4.38%14,593
May 25, 2026232.95234.15223.00230.76230.76-0.41%6,579
May 22, 2026219.97232.98219.59231.72231.725.74%32,288
May 21, 2026215.40221.19210.35219.15219.153.69%12,397
May 20, 2026207.40225.20204.01211.35211.351.90%7,527
May 19, 2026214.20214.20206.10207.40207.40-1.66%5,036
May 18, 2026225.00225.00207.00210.91210.91-5.46%21,475
May 15, 2026238.30240.00222.20223.10223.10-4.97%22,778
May 14, 2026225.40239.70222.00234.77234.775.42%60,624
May 13, 2026209.80224.20209.80222.69222.696.99%54,175
May 12, 2026200.00210.00198.99208.15208.154.07%20,848
May 11, 2026200.00203.00198.00200.01200.01-1.37%6,617
May 8, 2026203.98204.00202.00202.78202.78-0.42%1,950
May 7, 2026203.03205.20201.01203.64203.640.30%5,213
May 6, 2026199.90203.99199.48203.03203.031.57%3,613
May 5, 2026197.80200.50192.95199.90199.901.12%4,204
May 4, 2026196.20200.48196.20197.68197.680.36%4,357
Apr 30, 2026198.46199.24195.84196.98196.98-0.98%3,330
Apr 29, 2026204.54205.00198.20198.93198.93-2.74%3,450
Apr 28, 2026201.70205.50197.97204.54204.541.67%16,610
Apr 27, 2026197.40203.09197.40201.18201.182.78%3,433
Apr 24, 2026205.23205.23194.00195.73195.73-2.92%4,245
Apr 23, 2026204.79207.38201.02201.62201.62-1.63%7,027
Apr 22, 2026207.20209.99201.80204.96204.96-0.76%12,219
Apr 21, 2026198.19209.00198.19206.53206.534.21%14,087
Apr 20, 2026196.00204.36196.00198.19198.19-2.14%1,694
Apr 17, 2026204.68204.68200.42202.52202.52-0.52%2,661
Apr 16, 2026200.00205.85198.61203.57203.572.23%12,366
Apr 15, 2026195.60201.01195.60199.12199.121.66%7,830
Apr 13, 2026196.00198.00193.21195.87195.87-1.61%8,387
Apr 10, 2026195.20200.00190.23199.08199.084.98%15,031