Skip to main content
logo
Jaykay Enterprises Limited (NSE:JAYKAY)
India flag India · Delayed Price · Currency is INR
154.33
-0.51 (-0.33%)
At close: Feb 18, 2026

Jaykay Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026158.41158.41154.00154.84154.84-0.44%81,353
Feb 16, 2026162.99163.39155.01155.52155.52-2.79%74,160
Feb 13, 2026158.00161.99156.18159.99159.99-0.87%82,242
Feb 12, 2026162.55167.09160.00161.40161.40-2.21%130,819
Feb 11, 2026164.51166.32161.41165.05165.050.87%35,275
Feb 10, 2026165.07167.98162.16163.62163.62-0.13%69,754
Feb 9, 2026160.00165.00158.45163.84163.843.81%106,044
Feb 6, 2026163.00163.52154.22157.82157.82-3.04%112,103
Feb 5, 2026169.70169.70160.61162.77162.77-3.81%95,656
Feb 4, 2026171.00172.81167.40169.21169.21-1.50%64,751
Feb 3, 2026172.00174.00163.00171.78171.786.44%120,883
Feb 2, 2026162.79162.79154.38161.38161.381.10%94,513
Feb 1, 2026171.00176.99157.20159.62159.62-6.17%110,811
Jan 30, 2026160.00177.00157.21170.12170.126.40%139,458
Jan 29, 2026163.66164.47155.42159.88159.88-1.82%61,909
Jan 28, 2026155.00166.50155.00162.84162.846.22%100,823
Jan 27, 2026155.99155.99150.61153.31153.31-0.53%92,584
Jan 23, 2026160.00166.82151.55154.13154.13-4.36%143,654
Jan 22, 2026164.00172.30159.07161.16161.162.01%110,316
Jan 21, 2026154.62164.30154.38157.99157.991.18%121,150
Jan 20, 2026164.50167.00155.05156.15156.15-6.16%194,301
Jan 19, 2026171.28171.50165.16166.40166.40-3.32%113,617
Jan 16, 2026175.00176.41170.12172.12172.12-2.17%94,505
Jan 14, 2026176.00177.31174.00175.93175.93-0.23%37,761
Jan 13, 2026176.24179.59174.72176.34176.341.26%96,763
Jan 12, 2026183.10184.32169.41174.14174.14-4.89%240,433
Jan 9, 2026190.00191.18180.50183.10183.10-3.74%317,667
Jan 8, 2026190.00195.99189.00190.22190.22-0.88%266,285
Jan 7, 2026193.91193.95189.00191.91191.91-0.96%84,673
Jan 6, 2026198.44199.00191.49193.77193.77-1.87%71,461
Jan 5, 2026191.00199.89190.00197.46197.463.34%393,536
Jan 2, 2026188.87195.79188.19191.07191.071.67%99,208
Jan 1, 2026194.55197.20186.00187.93187.93-3.72%122,053
Dec 31, 2025196.54196.60194.22195.19195.19-0.19%37,288
Dec 30, 2025194.61198.00192.37195.56195.560.52%100,720
Dec 29, 2025196.84198.71193.50194.54194.54-1.17%83,450
Dec 26, 2025199.44200.00195.88196.84196.84-0.81%62,775
Dec 24, 2025202.00204.00196.62198.44198.44-0.62%73,934
Dec 23, 2025204.00204.00198.10199.67199.67-1.79%53,603
Dec 22, 2025201.73206.00201.63203.30203.300.79%99,239
Dec 19, 2025200.89205.80199.21201.71201.710.91%99,866
Dec 18, 2025197.01209.06195.14199.89199.891.50%221,553
Dec 17, 2025207.99215.80195.35196.93196.93-3.37%188,667
Dec 16, 2025200.29208.01196.23203.80203.801.81%219,642
Dec 15, 2025206.18207.49199.05200.17200.17-2.91%63,106
Dec 12, 2025197.00213.00195.00206.18206.186.09%175,389
Dec 11, 2025198.12201.98192.42194.35194.35-1.97%64,641
Dec 10, 2025202.39204.59193.63198.25198.25-1.62%76,771
Dec 9, 2025194.99203.00191.50201.52201.523.37%120,048
Dec 8, 2025201.85206.83191.81194.95194.95-3.90%184,849