Skip to main content
logo
Jaykay Enterprises Limited (NSE:JAYKAY)
India flag India · Delayed Price · Currency is INR
142.71
+2.92 (2.09%)
At close: Apr 6, 2026

NSE:JAYKAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026128.00142.50127.80139.79139.792.52%235,150
Apr 1, 2026136.50138.90122.11136.36136.3615.26%313,539
Mar 30, 2026126.99126.99115.52118.31118.31-7.16%383,352
Mar 27, 2026125.75129.70122.55127.43127.430.25%322,658
Mar 25, 2026124.97130.75123.00127.11127.111.71%349,829
Mar 24, 2026127.40127.40122.71124.97124.970.68%183,791
Mar 23, 2026130.62131.79123.24124.13124.13-6.40%129,192
Mar 20, 2026132.50134.90131.10132.62132.622.13%65,949
Mar 19, 2026130.00134.96128.25129.86129.86-5.02%146,139
Mar 18, 2026131.24137.98131.03136.72136.723.92%121,019
Mar 17, 2026127.72133.15126.20131.56131.564.55%150,337
Mar 16, 2026129.99130.00122.89125.83125.83-1.79%331,881
Mar 13, 2026132.80136.00126.00128.12128.12-5.78%286,380
Mar 12, 2026135.15136.99132.62135.98135.98-1.80%149,630
Mar 11, 2026142.80142.80136.74138.47138.47-0.82%137,266
Mar 10, 2026142.00143.12137.10139.62139.62-0.12%125,210
Mar 9, 2026142.88142.88134.40139.79139.79-2.46%161,456
Mar 6, 2026142.76145.20140.10143.31143.311.19%99,789
Mar 5, 2026142.44145.00138.80141.63141.63-0.57%157,244
Mar 4, 2026146.20152.78138.00142.44142.44-1.89%455,626
Mar 2, 2026136.00149.00136.00145.19145.191.84%365,691
Feb 27, 2026143.00144.22140.91142.56142.56-0.08%56,860
Feb 26, 2026143.00146.19140.05142.67142.67-0.23%439,519
Feb 25, 2026152.83156.00141.68143.00143.00-5.22%298,071
Feb 24, 2026151.00154.00150.00150.87150.87-0.46%78,780
Feb 23, 2026159.02159.50148.20151.57151.57-4.40%109,617
Feb 20, 2026155.27159.95153.00158.54158.542.69%92,679
Feb 19, 2026153.90157.00152.50154.38154.380.03%63,303
Feb 18, 2026155.98156.72153.00154.33154.33-0.33%63,119
Feb 17, 2026158.41158.41154.00154.84154.84-0.44%81,353
Feb 16, 2026162.99163.39155.01155.52155.52-2.79%74,160
Feb 13, 2026158.00161.99156.18159.99159.99-0.87%82,242
Feb 12, 2026162.55167.09160.00161.40161.40-2.21%130,819
Feb 11, 2026164.51166.32161.41165.05165.050.87%35,275
Feb 10, 2026165.07167.98162.16163.62163.62-0.13%69,754
Feb 9, 2026160.00165.00158.45163.84163.843.81%106,044
Feb 6, 2026163.00163.52154.22157.82157.82-3.04%112,103
Feb 5, 2026169.70169.70160.61162.77162.77-3.81%95,656
Feb 4, 2026171.00172.81167.40169.21169.21-1.50%64,751
Feb 3, 2026172.00174.00163.00171.78171.786.44%120,883
Feb 2, 2026162.79162.79154.38161.38161.381.10%94,513
Feb 1, 2026171.00176.99157.20159.62159.62-6.17%110,811
Jan 30, 2026160.00177.00157.21170.12170.126.40%139,458
Jan 29, 2026163.66164.47155.42159.88159.88-1.82%61,909
Jan 28, 2026155.00166.50155.00162.84162.846.22%100,823
Jan 27, 2026155.99155.99150.61153.31153.31-0.53%92,584
Jan 23, 2026160.00166.82151.55154.13154.13-4.36%143,654
Jan 22, 2026164.00172.30159.07161.16161.162.01%110,316
Jan 21, 2026154.62164.30154.38157.99157.991.18%121,150
Jan 20, 2026164.50167.00155.05156.15156.15-6.16%194,301