Skip to main content
logo
Jaykay Enterprises Limited (NSE:JAYKAY)
India flag India · Delayed Price · Currency is INR
174.25
+4.04 (2.37%)
At close: May 22, 2026

NSE:JAYKAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026170.63176.00167.45174.25174.252.37%119,500
May 21, 2026160.87175.77160.86170.21170.217.39%541,361
May 20, 2026160.11162.25158.00158.50158.50-0.86%51,038
May 19, 2026159.93163.00158.00159.88159.881.96%78,780
May 18, 2026159.40166.98155.25156.81156.81-0.89%254,347
May 15, 2026161.84161.84156.25158.22158.22-0.05%78,560
May 14, 2026163.89164.18156.61158.30158.30-1.51%114,535
May 13, 2026161.65164.80159.00160.73160.73-0.32%95,564
May 12, 2026170.50174.00160.11161.24161.24-6.18%110,369
May 11, 2026175.20179.80169.20171.86171.86-2.26%122,483
May 8, 2026171.99179.80167.80175.83175.833.32%172,234
May 7, 2026175.51180.25168.25170.18170.18-3.04%237,214
May 6, 2026182.42182.42172.80175.51175.51-2.05%122,361
May 5, 2026182.95187.00175.82179.19179.19-2.06%84,165
May 4, 2026182.00184.99179.00182.95182.950.52%81,852
Apr 30, 2026180.94186.00173.50182.00182.000.59%188,363
Apr 29, 2026188.30189.00179.01180.94180.94-2.28%165,545
Apr 28, 2026171.68187.99170.10185.16185.168.71%528,595
Apr 27, 2026160.10174.79160.10170.32170.326.37%187,520
Apr 24, 2026163.50165.89159.05160.12160.12-1.46%66,547
Apr 23, 2026164.57164.60160.15162.50162.50-0.86%68,015
Apr 22, 2026160.10165.74160.10163.91163.912.87%112,200
Apr 21, 2026164.00164.00158.00159.34159.34-1.10%65,637
Apr 20, 2026167.00167.00158.81161.12161.12-1.64%123,893
Apr 17, 2026162.85166.77160.36163.80163.801.38%96,198
Apr 16, 2026161.00165.00157.50161.57161.571.94%140,891
Apr 15, 2026161.70161.80157.25158.49158.492.97%108,710
Apr 13, 2026150.00158.00146.75153.92153.92-0.93%90,338
Apr 10, 2026153.50158.00153.00155.36155.361.53%78,324
Apr 9, 2026153.90163.00152.10153.02153.02-2.05%217,645
Apr 8, 2026145.89157.89142.99156.23156.2311.58%245,672
Apr 7, 2026142.75142.75138.61140.02140.02-1.88%78,740
Apr 6, 2026139.79145.15138.00142.71142.712.09%154,353
Apr 2, 2026128.00142.50127.80139.79139.792.52%235,150
Apr 1, 2026136.50138.90122.11136.36136.3615.26%313,539
Mar 30, 2026126.99126.99115.52118.31118.31-7.16%383,352
Mar 27, 2026125.75129.70122.55127.43127.430.25%322,658
Mar 25, 2026124.97130.75123.00127.11127.111.71%349,829
Mar 24, 2026127.40127.40122.71124.97124.970.68%183,791
Mar 23, 2026130.62131.79123.24124.13124.13-6.40%129,192
Mar 20, 2026132.50134.90131.10132.62132.622.13%65,949
Mar 19, 2026130.00134.96128.25129.86129.86-5.02%146,139
Mar 18, 2026131.24137.98131.03136.72136.723.92%121,019
Mar 17, 2026127.72133.15126.20131.56131.564.55%150,337
Mar 16, 2026129.99130.00122.89125.83125.83-1.79%331,881
Mar 13, 2026132.80136.00126.00128.12128.12-5.78%286,380
Mar 12, 2026135.15136.99132.62135.98135.98-1.80%149,630
Mar 11, 2026142.80142.80136.74138.47138.47-0.82%137,266
Mar 10, 2026142.00143.12137.10139.62139.62-0.12%125,210
Mar 9, 2026142.88142.88134.40139.79139.79-2.46%161,456