NSE:JAYKAYPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	160.10	167.89	158.50	164.98	164.98	3.52%	2,490
Nov 8, 2026	156.00	172.97	156.00	159.37	159.37	1.26%	1,055
Nov 6, 2026	161.00	175.00	156.00	157.38	157.38	-3.48%	1,413
Nov 5, 2026	160.10	169.90	160.10	163.05	163.05	-1.15%	1,139
Nov 4, 2026	155.00	168.00	155.00	164.95	164.95	6.15%	5,291
Nov 3, 2026	153.45	156.01	153.45	155.40	155.40	0.26%	3,397
Nov 2, 2026	153.50	155.10	151.10	155.00	155.00	0.17%	3,869
Oct 30, 2026	155.00	155.00	153.50	154.73	154.73	-3.14%	3,787
Oct 29, 2026	170.90	170.90	156.40	159.74	159.74	-0.16%	460
Oct 28, 2026	155.00	165.38	152.20	160.00	160.00	2.95%	1,332
Oct 27, 2026	153.46	164.47	153.46	155.42	155.42	0.26%	1,282
Oct 26, 2026	151.00	159.98	150.00	155.01	155.01	0.58%	3,239
Oct 23, 2026	163.00	163.00	151.02	154.12	154.12	-7.97%	3,970
Oct 22, 2026	164.00	175.00	160.00	167.46	167.46	1.56%	6,924
Oct 21, 2026	171.00	171.00	159.10	164.89	164.89	-5.76%	4,646
Oct 19, 2026	175.15	178.99	172.00	174.97	174.97	0.48%	2,785
Oct 16, 2026	174.05	179.80	174.05	174.13	174.13	-2.88%	853
Oct 15, 2026	180.00	181.85	170.50	179.29	179.29	-3.34%	4,831
Oct 14, 2026	178.86	185.90	178.86	185.48	185.48	3.70%	11,863
Oct 13, 2026	191.20	191.20	174.81	178.86	178.86	-6.85%	8,983
Oct 12, 2026	190.00	194.79	186.15	192.01	192.01	-1.43%	9,280
Oct 9, 2026	205.00	205.00	192.10	194.79	194.79	-1.10%	16,257
Oct 8, 2026	224.50	224.50	195.26	196.96	196.96	-7.75%	28,394
Oct 7, 2026	199.01	220.98	193.11	213.51	213.51	10.56%	115,793
Oct 6, 2026	180.00	196.00	180.00	193.11	193.11	9.86%	64,823
Oct 5, 2026	157.13	187.00	155.50	175.78	175.78	11.86%	39,253
Oct 1, 2026	161.80	161.80	155.27	157.14	157.14	-0.86%	8,084
Sep 30, 2026	156.10	165.00	156.10	158.51	158.51	-0.50%	84,977