NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	97.10	98.08	95.74	96.17	96.17	0.06%	28,712
Oct 31, 2025	96.50	97.62	95.51	96.11	96.11	-0.84%	21,227
Oct 30, 2025	97.51	97.97	96.52	96.92	96.92	-0.78%	24,207
Oct 29, 2025	99.50	99.50	97.12	97.68	97.68	-0.33%	23,177
Oct 28, 2025	97.10	99.00	97.10	98.00	98.00	0.50%	15,537
Oct 27, 2025	97.23	98.28	97.11	97.51	97.51	0.29%	7,557
Oct 24, 2025	98.50	98.50	97.00	97.23	97.23	-0.90%	33,061
Oct 23, 2025	97.90	99.40	96.86	98.11	98.11	0.53%	54,388
Oct 21, 2025	97.70	97.99	95.05	97.59	97.59	0.71%	23,389
Oct 20, 2025	94.75	97.51	94.75	96.90	96.90	2.93%	38,641
Oct 17, 2025	94.88	95.50	93.60	94.14	94.14	-0.58%	25,175
Oct 16, 2025	94.50	95.15	93.50	94.69	94.69	0.56%	18,510
Oct 15, 2025	93.50	96.44	93.42	94.16	94.16	1.20%	31,866
Oct 14, 2025	94.46	95.40	92.54	93.04	93.04	-1.50%	33,570
Oct 13, 2025	95.65	95.90	94.11	94.46	94.46	-2.01%	37,362
Oct 10, 2025	96.65	98.00	95.91	96.40	96.40	0.02%	40,093
Oct 9, 2025	96.27	97.75	95.80	96.38	96.38	0.11%	30,895
Oct 8, 2025	98.15	98.88	95.74	96.27	96.27	-1.57%	47,422
Oct 7, 2025	99.70	102.39	97.55	97.81	97.81	-1.65%	188,097
Oct 6, 2025	96.40	100.40	95.00	99.45	99.45	3.63%	194,928
Oct 3, 2025	94.89	96.95	94.21	95.97	95.97	1.48%	23,191
Oct 1, 2025	93.33	94.97	93.30	94.57	94.57	1.33%	10,927
Sep 30, 2025	95.30	95.30	93.00	93.33	93.33	-0.61%	26,985
Sep 29, 2025	95.18	95.34	93.25	93.90	93.90	-0.36%	21,920
Sep 26, 2025	94.45	95.89	93.50	94.24	94.24	-0.22%	38,210
Sep 25, 2025	96.28	96.50	94.10	94.45	94.45	-1.15%	36,613
Sep 24, 2025	95.60	96.29	95.49	95.55	95.55	-0.62%	34,763
Sep 23, 2025	97.50	97.82	95.75	96.15	96.15	-1.05%	36,907
Sep 22, 2025	97.70	98.66	97.00	97.17	97.17	-1.14%	36,879
Sep 19, 2025	98.43	99.38	97.55	98.29	98.29	-0.14%	53,358
Sep 18, 2025	99.00	99.50	98.31	98.43	98.43	-0.11%	16,825
Sep 17, 2025	99.01	99.66	98.01	98.54	98.54	-0.10%	30,223
Sep 16, 2025	99.51	99.70	98.50	98.64	98.64	-0.28%	23,433
Sep 15, 2025	99.73	99.73	98.41	98.92	98.92	0.17%	16,182
Sep 12, 2025	100.41	100.41	98.04	98.75	98.75	-0.94%	36,548
Sep 11, 2025	98.93	100.94	98.40	99.69	99.69	0.97%	43,678
Sep 10, 2025	96.92	99.28	96.51	98.73	98.73	2.53%	51,764
Sep 9, 2025	96.50	96.90	95.15	96.29	96.29	0.28%	33,599
Sep 8, 2025	97.23	97.45	95.49	96.02	96.02	-0.41%	36,800
Sep 5, 2025	98.13	98.23	96.00	96.42	96.42	-1.09%	55,595
Sep 4, 2025	100.00	100.11	97.30	97.48	97.48	-1.47%	62,139
Sep 3, 2025	99.25	99.79	98.61	98.93	98.93	-0.05%	45,961
Sep 2, 2025	99.20	101.41	98.81	98.98	98.98	0.33%	50,738
Sep 1, 2025	100.19	100.39	98.10	98.65	98.65	-0.57%	42,109
Aug 29, 2025	99.67	100.21	99.05	99.22	99.22	0.06%	14,551
Aug 28, 2025	99.50	100.59	98.81	99.16	99.16	-0.63%	22,527
Aug 26, 2025	100.50	100.61	99.24	99.79	99.79	-1.18%	21,379
Aug 25, 2025	101.00	102.39	100.75	100.98	100.98	0.35%	25,647
Aug 22, 2025	101.21	101.75	100.27	100.63	100.63	-0.59%	28,582
Aug 21, 2025	103.00	103.14	101.00	101.23	101.23	-1.34%	36,076