Skip to main content
logo
Jay Shree Tea & Industries Limited (NSE:JAYSREETEA)
India flag India · Delayed Price · Currency is INR
88.29
+1.59 (1.83%)
Dec 12, 2025, 3:29 PM IST

NSE:JAYSREETEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202586.9689.4286.3688.0088.001.50%30,580
Dec 11, 202585.0087.5084.4186.7086.701.74%29,351
Dec 10, 202583.3585.6483.3585.2285.222.26%19,623
Dec 9, 202583.0585.0282.0883.3483.340.41%41,676
Dec 8, 202589.8489.8481.6783.0083.00-4.10%54,125
Dec 5, 202588.2088.2086.0086.5586.55-1.92%30,726
Dec 4, 202588.5588.7788.0088.2488.24-0.41%12,294
Dec 3, 202588.5589.4888.0088.6088.60-0.72%21,736
Dec 2, 202588.1089.8088.1089.2489.240.38%22,376
Dec 1, 202588.9690.8088.5588.9088.900.65%40,879
Nov 28, 202592.8092.8086.1088.3388.33-4.40%180,821
Nov 27, 202593.2593.7992.3092.4092.40-0.55%21,016
Nov 26, 202592.8093.9392.5192.9192.910.37%24,111
Nov 25, 202592.8793.9692.0092.5792.57-0.26%13,950
Nov 24, 202593.0693.8592.6092.8192.81-0.45%13,057
Nov 21, 202594.0094.6593.0093.2393.23-0.99%26,439
Nov 20, 202595.1595.7193.5394.1694.16-0.80%16,372
Nov 19, 202595.0195.4994.5194.9294.92-0.61%16,461
Nov 18, 202597.1197.8993.8095.5095.50-1.65%52,657
Nov 17, 202597.9099.4996.6097.1097.102.21%101,895
Nov 14, 202594.0095.9093.5095.0095.000.76%16,331
Nov 13, 202594.9694.9993.5094.2894.28-0.72%19,015
Nov 12, 202597.0097.1094.1494.9694.962.66%42,055
Nov 11, 202593.5093.5091.8092.5092.50-0.47%25,530
Nov 10, 202593.9095.0092.1192.9492.94-0.25%25,142
Nov 7, 202593.0093.7992.0193.1793.170.38%23,691
Nov 6, 202597.0097.0092.1592.8292.82-3.23%43,997
Nov 4, 202596.7096.9995.3295.9295.92-0.26%11,250
Nov 3, 202597.1098.0895.7496.1796.170.06%28,709
Oct 31, 202596.5097.6295.5196.1196.11-0.84%20,865
Oct 30, 202597.5197.9796.5296.9296.92-0.78%23,943
Oct 29, 202599.5099.5097.1297.6897.68-0.33%23,150
Oct 28, 202597.1099.0097.1098.0098.000.50%15,500
Oct 27, 202597.2398.2897.1197.5197.510.29%7,513
Oct 24, 202598.5098.5097.0097.2397.23-0.90%32,311
Oct 23, 202597.9099.4096.8698.1198.110.53%54,360
Oct 21, 202597.7097.9995.0597.5997.590.71%21,910
Oct 20, 202594.7597.5194.7596.9096.902.93%38,381
Oct 17, 202594.8895.5093.6094.1494.14-0.58%25,139
Oct 16, 202594.5095.1593.5094.6994.690.56%18,160
Oct 15, 202593.5096.4493.4294.1694.161.20%31,725
Oct 14, 202594.4695.4092.5493.0493.04-1.50%33,570
Oct 13, 202595.6595.9094.1194.4694.46-2.01%37,362
Oct 10, 202596.6598.0095.9196.4096.400.02%38,793
Oct 9, 202596.2797.7595.8096.3896.380.11%30,893
Oct 8, 202598.1598.8895.7496.2796.27-1.57%46,836
Oct 7, 202599.70102.3997.5597.8197.81-1.65%187,997
Oct 6, 202596.40100.4095.0099.4599.453.63%193,998
Oct 3, 202594.8996.9594.2195.9795.971.48%23,191
Oct 1, 202593.3394.9793.3094.5794.571.33%10,910