Jay Shree Tea & Industries Limited (NSE:JAYSREETEA)
India · Delayed Price · Currency is INR 80.60
-1.61 (-1.96%)
At close: Jan 23, 2026
NSE:JAYSREETEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 81.90 | 82.87 | 80.50 | 80.60 | 80.60 | -1.96% | 17,653 |
| Jan 22, 2026 | 82.76 | 82.99 | 81.25 | 82.21 | 82.21 | 1.51% | 11,695 |
| Jan 21, 2026 | 81.00 | 85.00 | 80.50 | 80.99 | 80.99 | -2.25% | 30,448 |
| Jan 20, 2026 | 82.21 | 84.47 | 81.79 | 82.85 | 82.85 | - | 24,911 |
| Jan 19, 2026 | 84.30 | 84.49 | 82.10 | 82.85 | 82.85 | -1.72% | 18,409 |
| Jan 16, 2026 | 85.57 | 86.00 | 84.01 | 84.30 | 84.30 | -1.48% | 19,162 |
| Jan 14, 2026 | 85.49 | 86.76 | 84.99 | 85.57 | 85.57 | 1.03% | 11,202 |
| Jan 13, 2026 | 85.44 | 85.71 | 84.03 | 84.70 | 84.70 | -0.66% | 18,087 |
| Jan 12, 2026 | 83.49 | 86.60 | 81.95 | 85.26 | 85.26 | 2.12% | 25,563 |
| Jan 9, 2026 | 85.15 | 86.94 | 83.26 | 83.49 | 83.49 | -1.88% | 17,924 |
| Jan 8, 2026 | 87.05 | 87.05 | 85.00 | 85.09 | 85.09 | -2.21% | 21,897 |
| Jan 7, 2026 | 86.62 | 87.99 | 86.00 | 87.01 | 87.01 | 0.45% | 14,806 |
| Jan 6, 2026 | 87.25 | 88.07 | 86.40 | 86.62 | 86.62 | -0.93% | 10,187 |
| Jan 5, 2026 | 88.10 | 89.38 | 87.25 | 87.43 | 87.43 | -0.77% | 15,741 |
| Jan 2, 2026 | 87.65 | 88.69 | 87.65 | 88.11 | 88.11 | 0.41% | 17,381 |
| Jan 1, 2026 | 87.77 | 88.74 | 86.51 | 87.75 | 87.75 | 0.61% | 11,453 |
| Dec 31, 2025 | 87.28 | 88.69 | 87.01 | 87.22 | 87.22 | -0.02% | 20,699 |
| Dec 30, 2025 | 87.35 | 89.00 | 86.77 | 87.24 | 87.24 | -0.16% | 25,161 |
| Dec 29, 2025 | 86.97 | 88.49 | 86.02 | 87.38 | 87.38 | 0.47% | 29,573 |
| Dec 26, 2025 | 87.00 | 87.71 | 85.65 | 86.97 | 86.97 | -0.32% | 20,399 |
| Dec 24, 2025 | 87.01 | 88.99 | 87.01 | 87.25 | 87.25 | 0.15% | 44,311 |
| Dec 23, 2025 | 88.50 | 89.23 | 86.70 | 87.12 | 87.12 | -1.38% | 47,846 |
| Dec 22, 2025 | 88.50 | 89.22 | 88.01 | 88.34 | 88.34 | 0.28% | 12,365 |
| Dec 19, 2025 | 87.88 | 88.21 | 87.00 | 88.09 | 88.09 | 1.15% | 13,026 |
| Dec 18, 2025 | 87.57 | 87.68 | 86.77 | 87.09 | 87.09 | -0.48% | 14,819 |
| Dec 17, 2025 | 88.90 | 89.50 | 87.10 | 87.51 | 87.51 | -2.29% | 17,643 |
| Dec 16, 2025 | 89.91 | 91.30 | 88.25 | 89.56 | 89.56 | -0.31% | 53,426 |
| Dec 15, 2025 | 88.01 | 90.39 | 87.68 | 89.84 | 89.84 | 2.09% | 30,909 |
| Dec 12, 2025 | 86.96 | 89.42 | 86.36 | 88.00 | 88.00 | 1.50% | 30,580 |
| Dec 11, 2025 | 85.00 | 87.50 | 84.41 | 86.70 | 86.70 | 1.74% | 29,351 |
| Dec 10, 2025 | 83.35 | 85.64 | 83.35 | 85.22 | 85.22 | 2.26% | 19,623 |
| Dec 9, 2025 | 83.05 | 85.02 | 82.08 | 83.34 | 83.34 | 0.41% | 41,676 |
| Dec 8, 2025 | 89.84 | 89.84 | 81.67 | 83.00 | 83.00 | -4.10% | 54,125 |
| Dec 5, 2025 | 88.20 | 88.20 | 86.00 | 86.55 | 86.55 | -1.92% | 30,726 |
| Dec 4, 2025 | 88.55 | 88.77 | 88.00 | 88.24 | 88.24 | -0.41% | 12,294 |
| Dec 3, 2025 | 88.55 | 89.48 | 88.00 | 88.60 | 88.60 | -0.72% | 21,736 |
| Dec 2, 2025 | 88.10 | 89.80 | 88.10 | 89.24 | 89.24 | 0.38% | 22,376 |
| Dec 1, 2025 | 88.96 | 90.80 | 88.55 | 88.90 | 88.90 | 0.65% | 40,879 |
| Nov 28, 2025 | 92.80 | 92.80 | 86.10 | 88.33 | 88.33 | -4.40% | 180,821 |
| Nov 27, 2025 | 93.25 | 93.79 | 92.30 | 92.40 | 92.40 | -0.55% | 21,016 |
| Nov 26, 2025 | 92.80 | 93.93 | 92.51 | 92.91 | 92.91 | 0.37% | 24,111 |
| Nov 25, 2025 | 92.87 | 93.96 | 92.00 | 92.57 | 92.57 | -0.26% | 13,950 |
| Nov 24, 2025 | 93.06 | 93.85 | 92.60 | 92.81 | 92.81 | -0.45% | 13,057 |
| Nov 21, 2025 | 94.00 | 94.65 | 93.00 | 93.23 | 93.23 | -0.99% | 26,439 |
| Nov 20, 2025 | 95.15 | 95.71 | 93.53 | 94.16 | 94.16 | -0.80% | 16,372 |
| Nov 19, 2025 | 95.01 | 95.49 | 94.51 | 94.92 | 94.92 | -0.61% | 16,461 |
| Nov 18, 2025 | 97.11 | 97.89 | 93.80 | 95.50 | 95.50 | -1.65% | 52,657 |
| Nov 17, 2025 | 97.90 | 99.49 | 96.60 | 97.10 | 97.10 | 2.21% | 101,895 |
| Nov 14, 2025 | 94.00 | 95.90 | 93.50 | 95.00 | 95.00 | 0.76% | 16,331 |
| Nov 13, 2025 | 94.96 | 94.99 | 93.50 | 94.28 | 94.28 | -0.72% | 19,015 |