NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	85.50	86.89	82.70	83.65	83.65	-2.44%	30,269
Sep 30, 2026	86.25	89.55	85.01	85.74	85.74	-0.01%	32,813
Sep 29, 2026	86.80	87.95	85.00	85.75	85.75	-1.24%	36,212
Sep 28, 2026	89.00	90.19	86.02	86.83	86.83	-2.84%	12,776
Sep 25, 2026	88.00	89.83	87.65	89.37	89.37	1.65%	17,278
Sep 24, 2026	89.20	90.01	86.00	87.92	87.92	-1.82%	52,622
Sep 23, 2026	89.95	91.00	89.12	89.55	89.55	0.90%	37,234
Sep 22, 2026	90.30	90.81	88.50	88.75	88.75	-1.67%	19,817
Sep 21, 2026	89.45	90.74	89.45	90.26	90.26	0.98%	24,305
Sep 18, 2026	90.90	91.79	88.50	89.38	89.38	-0.40%	31,481
Sep 17, 2026	89.60	91.81	89.33	89.74	89.74	0.57%	17,993
Sep 16, 2026	91.75	93.94	89.00	89.23	89.23	-2.63%	32,419
Sep 15, 2026	93.10	94.87	90.51	91.64	91.64	-1.36%	41,257
Sep 11, 2026	93.88	94.60	92.02	92.90	92.90	-2.29%	51,691
Sep 10, 2026	95.69	97.42	93.20	95.08	95.08	0.21%	67,073
Sep 9, 2026	95.00	95.80	93.93	94.88	94.88	0.50%	48,714
Sep 8, 2026	99.00	99.06	92.74	94.41	94.41	-4.26%	161,062
Sep 7, 2026	100.54	103.00	98.10	98.61	98.61	-0.34%	55,012
Sep 4, 2026	99.39	101.34	98.00	98.95	98.95	-0.36%	48,814
Sep 3, 2026	100.00	102.59	97.15	99.31	99.31	-0.48%	76,843
Sep 2, 2026	98.41	101.00	97.02	99.79	99.79	1.70%	67,011
Sep 1, 2026	96.70	102.00	96.60	98.12	98.12	1.90%	92,379
Aug 31, 2026	99.01	99.99	95.05	96.29	96.29	-2.58%	132,744
Aug 28, 2026	100.05	101.80	98.15	98.84	98.84	-1.26%	56,082
Aug 27, 2026	102.05	104.80	100.00	100.10	100.10	-1.91%	84,909
Aug 26, 2026	107.02	112.70	101.20	102.05	102.05	-4.24%	536,147
Aug 25, 2026	104.00	108.54	103.70	106.57	106.57	2.77%	343,007
Aug 24, 2026	104.70	104.70	102.11	103.70	103.70	1.86%	136,260
Aug 21, 2026	101.90	108.00	101.01	101.81	101.81	0.99%	572,125
Aug 20, 2026	94.53	102.40	94.00	100.81	100.81	7.38%	419,574
Aug 19, 2026	88.90	97.80	88.90	93.88	93.88	6.86%	462,886
Aug 18, 2026	88.33	89.70	87.10	87.85	87.85	-0.53%	43,708
Aug 17, 2026	92.01	92.04	87.20	88.32	88.32	-4.04%	129,817
Aug 14, 2026	89.50	92.79	88.11	92.04	92.04	2.18%	93,449
Aug 13, 2026	91.25	91.50	87.54	90.08	90.08	-0.64%	27,600
Aug 12, 2026	89.00	91.80	88.52	90.66	90.66	2.16%	110,538
Aug 11, 2026	86.90	89.01	85.00	88.74	88.74	3.43%	67,866
Aug 10, 2026	87.11	88.00	85.50	85.80	85.80	-1.40%	26,379
Aug 7, 2026	89.45	89.86	86.02	87.02	87.02	-2.98%	47,586
Aug 6, 2026	90.60	91.79	88.80	89.69	89.69	0.45%	40,982
Aug 5, 2026	89.01	91.80	88.50	89.29	89.29	1.28%	46,259
Aug 4, 2026	82.99	89.08	82.15	88.16	88.16	5.87%	140,908
Aug 3, 2026	82.90	84.15	82.48	83.27	83.27	1.60%	20,508
Jul 31, 2026	81.20	82.20	81.10	81.96	81.96	1.36%	8,542
Jul 30, 2026	82.98	82.98	80.50	80.86	80.86	-2.06%	26,015
Jul 29, 2026	81.01	82.70	80.80	82.56	82.56	1.99%	31,592
Jul 28, 2026	80.53	81.79	80.53	80.95	80.95	0.52%	9,606
Jul 27, 2026	82.38	82.40	80.00	80.53	80.53	-0.19%	19,965
Jul 24, 2026	81.65	81.65	79.50	80.68	80.68	-	16,608
Jul 23, 2026	81.08	82.04	80.10	80.68	80.68	-0.49%	19,295