NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	80.22	80.22	76.34	78.18	78.18	-2.49%	32,207
Oct 22, 2026	80.75	81.94	79.11	80.18	80.18	-0.69%	21,386
Oct 21, 2026	82.93	83.72	79.84	80.74	80.74	-2.64%	31,933
Oct 19, 2026	85.01	85.42	82.20	82.93	82.93	-3.92%	21,308
Oct 16, 2026	84.99	87.19	84.99	86.31	86.31	2.46%	22,825
Oct 15, 2026	87.99	87.99	83.20	84.24	84.24	-2.53%	19,652
Oct 14, 2026	84.75	87.28	84.75	86.43	86.43	3.30%	29,296
Oct 13, 2026	83.57	84.70	83.00	83.67	83.67	0.31%	11,027
Oct 12, 2026	83.58	85.54	83.00	83.41	83.41	1.78%	12,300
Oct 9, 2026	83.08	83.08	81.10	81.95	81.95	-0.45%	15,269
Oct 8, 2026	83.00	84.66	82.05	82.32	82.32	-1.31%	15,120
Oct 7, 2026	85.79	86.90	83.00	83.41	83.41	-2.72%	23,661
Oct 6, 2026	83.90	87.26	82.62	85.74	85.74	3.68%	24,644
Oct 5, 2026	84.95	85.00	81.61	82.70	82.70	-1.14%	35,363
Oct 1, 2026	85.50	86.89	82.70	83.65	83.65	-2.44%	30,269
Sep 30, 2026	86.25	89.55	85.01	85.74	85.74	-0.01%	32,813
Sep 29, 2026	86.80	87.95	85.00	85.75	85.75	-1.24%	36,212
Sep 28, 2026	89.00	90.19	86.02	86.83	86.83	-2.84%	12,776
Sep 25, 2026	88.00	89.83	87.65	89.37	89.37	1.65%	17,278
Sep 24, 2026	89.20	90.01	86.00	87.92	87.92	-1.82%	52,622
Sep 23, 2026	89.95	91.00	89.12	89.55	89.55	0.90%	37,234
Sep 22, 2026	90.30	90.81	88.50	88.75	88.75	-1.67%	19,817
Sep 21, 2026	89.45	90.74	89.45	90.26	90.26	0.98%	24,305
Sep 18, 2026	90.90	91.79	88.50	89.38	89.38	-0.40%	31,481
Sep 17, 2026	89.60	91.81	89.33	89.74	89.74	0.57%	17,993
Sep 16, 2026	91.75	93.94	89.00	89.23	89.23	-2.63%	32,419
Sep 15, 2026	93.10	94.87	90.51	91.64	91.64	-1.36%	41,257
Sep 11, 2026	93.88	94.60	92.02	92.90	92.90	-2.29%	51,691
Sep 10, 2026	95.69	97.42	93.20	95.08	95.08	0.21%	67,073
Sep 9, 2026	95.00	95.80	93.93	94.88	94.88	0.50%	48,714
Sep 8, 2026	99.00	99.06	92.74	94.41	94.41	-4.26%	161,062
Sep 7, 2026	100.54	103.00	98.10	98.61	98.61	-0.34%	55,012
Sep 4, 2026	99.39	101.34	98.00	98.95	98.95	-0.36%	48,814
Sep 3, 2026	100.00	102.59	97.15	99.31	99.31	-0.48%	76,843
Sep 2, 2026	98.41	101.00	97.02	99.79	99.79	1.70%	67,011
Sep 1, 2026	96.70	102.00	96.60	98.12	98.12	1.90%	92,379
Aug 31, 2026	99.01	99.99	95.05	96.29	96.29	-2.58%	132,744
Aug 28, 2026	100.05	101.80	98.15	98.84	98.84	-1.26%	56,082
Aug 27, 2026	102.05	104.80	100.00	100.10	100.10	-1.91%	84,909
Aug 26, 2026	107.02	112.70	101.20	102.05	102.05	-4.24%	536,147
Aug 25, 2026	104.00	108.54	103.70	106.57	106.57	2.77%	343,007
Aug 24, 2026	104.70	104.70	102.11	103.70	103.70	1.86%	136,260
Aug 21, 2026	101.90	108.00	101.01	101.81	101.81	0.99%	572,125
Aug 20, 2026	94.53	102.40	94.00	100.81	100.81	7.38%	419,574
Aug 19, 2026	88.90	97.80	88.90	93.88	93.88	6.86%	462,886
Aug 18, 2026	88.33	89.70	87.10	87.85	87.85	-0.53%	43,708
Aug 17, 2026	92.01	92.04	87.20	88.32	88.32	-4.04%	129,817
Aug 14, 2026	89.50	92.79	88.11	92.04	92.04	2.18%	93,449
Aug 13, 2026	91.25	91.50	87.54	90.08	90.08	-0.64%	27,600
Aug 12, 2026	89.00	91.80	88.52	90.66	90.66	2.16%	110,538