NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	83.85	84.10	82.50	83.50	83.50	0.97%	21,304
Nov 11, 2026	82.50	84.21	81.44	82.70	82.70	0.27%	15,625
Nov 9, 2026	82.00	83.27	81.30	82.48	82.48	0.68%	9,946
Nov 8, 2026	81.07	82.89	81.07	81.92	81.92	1.05%	4,218
Nov 6, 2026	82.01	83.00	80.46	81.07	81.07	-1.45%	19,296
Nov 5, 2026	81.90	83.00	81.90	82.26	82.26	1.37%	17,051
Nov 4, 2026	80.85	81.50	79.52	81.15	81.15	2.01%	10,362
Nov 3, 2026	80.78	81.92	79.00	79.55	79.55	-1.52%	9,803
Nov 2, 2026	78.01	81.08	77.60	80.78	80.78	3.90%	20,392
Oct 30, 2026	79.79	79.79	77.15	77.75	77.75	-1.21%	6,700
Oct 29, 2026	81.45	81.45	77.30	78.70	78.70	-1.66%	19,792
Oct 28, 2026	79.90	81.50	79.10	80.03	80.03	0.78%	11,892
Oct 27, 2026	79.50	81.52	78.50	79.41	79.41	0.16%	10,615
Oct 26, 2026	78.33	80.46	77.23	79.28	79.28	1.41%	18,796
Oct 23, 2026	80.22	80.22	76.34	78.18	78.18	-2.49%	32,207
Oct 22, 2026	80.75	81.94	79.11	80.18	80.18	-0.69%	21,386
Oct 21, 2026	82.93	83.72	79.84	80.74	80.74	-2.64%	31,933
Oct 19, 2026	85.01	85.42	82.20	82.93	82.93	-3.92%	21,308
Oct 16, 2026	84.99	87.19	84.99	86.31	86.31	2.46%	22,825
Oct 15, 2026	87.99	87.99	83.20	84.24	84.24	-2.53%	19,652
Oct 14, 2026	84.75	87.28	84.75	86.43	86.43	3.30%	29,296
Oct 13, 2026	83.57	84.70	83.00	83.67	83.67	0.31%	11,027
Oct 12, 2026	83.58	85.54	83.00	83.41	83.41	1.78%	12,300
Oct 9, 2026	83.08	83.08	81.10	81.95	81.95	-0.45%	15,269
Oct 8, 2026	83.00	84.66	82.05	82.32	82.32	-1.31%	15,120
Oct 7, 2026	85.79	86.90	83.00	83.41	83.41	-2.72%	23,661
Oct 6, 2026	83.90	87.26	82.62	85.74	85.74	3.68%	24,644
Oct 5, 2026	84.95	85.00	81.61	82.70	82.70	-1.14%	35,363
Oct 1, 2026	85.50	86.89	82.70	83.65	83.65	-2.44%	30,269
Sep 30, 2026	86.25	89.55	85.01	85.74	85.74	-0.01%	32,813
Sep 29, 2026	86.80	87.95	85.00	85.75	85.75	-1.24%	36,212
Sep 28, 2026	89.00	90.19	86.02	86.83	86.83	-2.84%	12,776
Sep 25, 2026	88.00	89.83	87.65	89.37	89.37	1.65%	17,278
Sep 24, 2026	89.20	90.01	86.00	87.92	87.92	-1.82%	52,622
Sep 23, 2026	89.95	91.00	89.12	89.55	89.55	0.90%	37,234
Sep 22, 2026	90.30	90.81	88.50	88.75	88.75	-1.67%	19,817
Sep 21, 2026	89.45	90.74	89.45	90.26	90.26	0.98%	24,305
Sep 18, 2026	90.90	91.79	88.50	89.38	89.38	-0.40%	31,481
Sep 17, 2026	89.60	91.81	89.33	89.74	89.74	0.57%	17,993
Sep 16, 2026	91.75	93.94	89.00	89.23	89.23	-2.63%	32,419
Sep 15, 2026	93.10	94.87	90.51	91.64	91.64	-1.36%	41,257
Sep 11, 2026	93.88	94.60	92.02	92.90	92.90	-2.29%	51,691
Sep 10, 2026	95.69	97.42	93.20	95.08	95.08	0.21%	67,073
Sep 9, 2026	95.00	95.80	93.93	94.88	94.88	0.50%	48,714
Sep 8, 2026	99.00	99.06	92.74	94.41	94.41	-4.26%	161,062
Sep 7, 2026	100.54	103.00	98.10	98.61	98.61	-0.34%	55,012
Sep 4, 2026	99.39	101.34	98.00	98.95	98.95	-0.36%	48,814
Sep 3, 2026	100.00	102.59	97.15	99.31	99.31	-0.48%	76,843
Sep 2, 2026	98.41	101.00	97.02	99.79	99.79	1.70%	67,011
Sep 1, 2026	96.70	102.00	96.60	98.12	98.12	1.90%	92,379