NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	84.76	86.99	81.59	82.03	82.03	-3.22%	64,732
Jul 8, 2026	84.90	85.99	83.20	84.76	84.76	-0.29%	19,387
Jul 7, 2026	86.00	86.79	84.36	85.01	85.01	-1.30%	19,817
Jul 6, 2026	86.00	86.95	85.25	86.13	86.13	0.19%	14,347
Jul 3, 2026	86.30	86.69	85.17	85.97	85.97	0.42%	19,728
Jul 2, 2026	86.00	86.47	85.00	85.61	85.61	0.39%	20,676
Jul 1, 2026	87.60	88.49	84.68	85.28	85.28	-1.80%	49,093
Jun 30, 2026	88.30	88.30	86.05	86.84	86.84	-0.53%	16,878
Jun 29, 2026	89.00	89.14	87.00	87.30	87.30	-2.09%	15,906
Jun 25, 2026	88.98	94.40	87.18	89.16	89.16	0.83%	205,447
Jun 24, 2026	89.89	89.89	87.50	88.43	88.43	-0.79%	9,875
Jun 23, 2026	91.17	91.80	89.00	89.13	89.13	-2.24%	23,228
Jun 22, 2026	89.01	92.80	89.01	91.17	91.17	3.06%	76,472
Jun 19, 2026	89.28	89.95	88.12	88.46	88.46	-1.66%	14,084
Jun 18, 2026	88.00	91.00	88.00	89.95	89.95	1.41%	54,788
Jun 17, 2026	87.75	90.01	85.05	88.70	88.70	0.78%	71,941
Jun 16, 2026	89.90	89.90	87.75	88.01	88.01	-0.14%	16,622
Jun 15, 2026	88.11	89.28	87.01	88.13	88.13	1.21%	60,326
Jun 12, 2026	82.85	87.85	81.60	87.08	87.08	6.21%	69,399
Jun 11, 2026	82.75	83.59	81.90	81.99	81.99	-0.88%	12,565
Jun 10, 2026	82.75	85.50	82.47	82.72	82.72	-0.47%	30,244
Jun 9, 2026	83.44	84.86	82.24	83.11	83.11	-0.11%	15,696
Jun 8, 2026	84.50	85.20	82.60	83.20	83.20	-2.44%	20,043
Jun 5, 2026	85.76	87.86	85.00	85.28	85.28	-2.30%	12,369
Jun 4, 2026	86.11	88.32	86.00	87.29	87.29	1.36%	60,446
Jun 3, 2026	82.00	88.00	81.01	86.12	86.12	4.76%	58,110
Jun 2, 2026	82.00	83.39	81.40	82.21	82.21	-0.35%	18,094
Jun 1, 2026	83.80	84.09	82.27	82.50	82.50	-0.98%	10,181
May 29, 2026	84.60	85.39	82.64	83.32	83.32	-0.69%	39,525
May 27, 2026	84.74	85.65	83.63	83.90	83.90	-0.96%	24,469
May 26, 2026	84.50	85.79	84.45	84.71	84.71	0.17%	23,299
May 25, 2026	84.23	86.65	84.23	84.57	84.57	0.45%	44,553
May 22, 2026	85.98	86.88	84.05	84.19	84.19	-1.23%	26,604
May 21, 2026	85.02	86.79	84.24	85.24	85.24	1.46%	27,710
May 20, 2026	85.85	85.85	83.01	84.01	84.01	-3.55%	84,731
May 19, 2026	88.01	90.90	85.50	87.10	87.10	-1.43%	42,394
May 18, 2026	90.51	90.55	87.01	88.36	88.36	-2.38%	55,848
May 15, 2026	91.70	92.29	90.17	90.51	90.51	-1.30%	15,745
May 14, 2026	90.98	92.80	88.62	91.70	91.70	3.17%	53,224
May 13, 2026	91.95	92.40	87.74	88.88	88.88	-1.44%	74,488
May 12, 2026	93.43	93.57	89.46	90.18	90.18	-4.19%	47,086
May 11, 2026	95.01	95.96	92.21	94.12	94.12	-2.28%	32,896
May 8, 2026	96.50	98.23	95.41	96.32	96.32	-0.94%	32,172
May 7, 2026	96.71	98.00	96.11	97.23	97.23	0.54%	45,420
May 6, 2026	97.27	99.50	94.17	96.71	96.71	0.47%	61,642
May 5, 2026	94.80	98.90	94.15	96.26	96.26	2.78%	141,332
May 4, 2026	91.20	95.00	91.20	93.66	93.66	3.45%	103,806
Apr 30, 2026	88.01	91.00	88.01	90.54	90.54	2.82%	36,520
Apr 29, 2026	91.20	91.20	87.65	88.06	88.06	-1.39%	36,948
Apr 28, 2026	88.56	90.66	88.56	89.30	89.30	0.08%	30,627