NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	84.60	85.39	82.64	83.32	83.32	-0.69%	39,525
May 27, 2026	84.74	85.65	83.63	83.90	83.90	-0.96%	24,469
May 26, 2026	84.50	85.79	84.45	84.71	84.71	0.17%	23,299
May 25, 2026	84.23	86.65	84.23	84.57	84.57	0.45%	44,553
May 22, 2026	85.98	86.88	84.05	84.19	84.19	-1.23%	26,604
May 21, 2026	85.02	86.79	84.24	85.24	85.24	1.46%	27,710
May 20, 2026	85.85	85.85	83.01	84.01	84.01	-3.55%	84,731
May 19, 2026	88.01	90.90	85.50	87.10	87.10	-1.43%	42,394
May 18, 2026	90.51	90.55	87.01	88.36	88.36	-2.38%	55,848
May 15, 2026	91.70	92.29	90.17	90.51	90.51	-1.30%	15,745
May 14, 2026	90.98	92.80	88.62	91.70	91.70	3.17%	53,224
May 13, 2026	91.95	92.40	87.74	88.88	88.88	-1.44%	74,488
May 12, 2026	93.43	93.57	89.46	90.18	90.18	-4.19%	47,086
May 11, 2026	95.01	95.96	92.21	94.12	94.12	-2.28%	32,896
May 8, 2026	96.50	98.23	95.41	96.32	96.32	-0.94%	32,172
May 7, 2026	96.71	98.00	96.11	97.23	97.23	0.54%	45,420
May 6, 2026	97.27	99.50	94.17	96.71	96.71	0.47%	61,642
May 5, 2026	94.80	98.90	94.15	96.26	96.26	2.78%	141,332
May 4, 2026	91.20	95.00	91.20	93.66	93.66	3.45%	103,806
Apr 30, 2026	88.01	91.00	88.01	90.54	90.54	2.82%	36,520
Apr 29, 2026	91.20	91.20	87.65	88.06	88.06	-1.39%	36,948
Apr 28, 2026	88.56	90.66	88.56	89.30	89.30	0.08%	30,627
Apr 27, 2026	90.10	91.02	88.12	89.23	89.23	-1.21%	51,509
Apr 24, 2026	93.00	93.60	89.31	90.32	90.32	-2.53%	47,694
Apr 23, 2026	91.30	93.70	90.22	92.66	92.66	1.25%	108,379
Apr 22, 2026	88.99	92.34	88.61	91.52	91.52	2.35%	97,751
Apr 21, 2026	87.35	89.99	87.35	89.42	89.42	1.17%	53,883
Apr 20, 2026	88.61	89.76	86.70	88.39	88.39	-0.89%	80,789
Apr 17, 2026	85.19	89.90	85.00	89.18	89.18	4.78%	141,063
Apr 16, 2026	86.25	86.25	83.50	85.11	85.11	0.41%	23,441
Apr 15, 2026	84.90	85.31	84.01	84.76	84.76	2.73%	20,306
Apr 13, 2026	81.95	85.55	81.24	82.51	82.51	-1.16%	35,639
Apr 10, 2026	82.90	85.33	82.55	83.48	83.48	1.98%	43,664
Apr 9, 2026	81.16	83.95	81.16	81.86	81.86	-0.69%	42,843
Apr 8, 2026	81.81	82.77	81.00	82.43	82.43	3.79%	44,808
Apr 7, 2026	77.61	80.50	77.61	79.42	79.42	0.98%	36,605
Apr 6, 2026	78.45	80.49	77.51	78.65	78.65	0.77%	35,586
Apr 2, 2026	74.70	78.99	73.00	78.05	78.05	3.35%	63,770
Apr 1, 2026	73.90	77.49	73.90	75.52	75.52	4.86%	56,448
Mar 30, 2026	74.40	75.57	70.55	72.02	72.02	-4.74%	173,263
Mar 27, 2026	79.99	79.99	75.00	75.60	75.60	-4.76%	108,092
Mar 25, 2026	79.65	81.37	78.50	79.38	79.38	1.19%	47,789
Mar 24, 2026	78.70	79.67	77.88	78.45	78.45	1.83%	55,606
Mar 23, 2026	79.35	79.90	76.60	77.04	77.04	-4.43%	59,800
Mar 20, 2026	86.90	87.39	78.84	80.61	80.61	-4.90%	130,815
Mar 19, 2026	87.45	88.14	84.35	84.76	84.76	-3.15%	56,901
Mar 18, 2026	87.73	88.09	87.46	87.52	87.52	-0.16%	34,217
Mar 17, 2026	89.24	89.74	87.50	87.66	87.66	0.16%	49,193
Mar 16, 2026	88.73	88.73	87.00	87.52	87.52	0.11%	45,183
Mar 13, 2026	88.99	89.36	86.00	87.42	87.42	-1.02%	82,642