NSE:JAYSREETEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	101.90	108.00	101.01	101.81	101.81	0.99%	572,125
Aug 20, 2026	94.53	102.40	94.00	100.81	100.81	7.38%	419,574
Aug 19, 2026	88.90	97.80	88.90	93.88	93.88	6.86%	462,886
Aug 18, 2026	88.33	89.70	87.10	87.85	87.85	-0.53%	43,708
Aug 17, 2026	92.01	92.04	87.20	88.32	88.32	-4.04%	129,817
Aug 14, 2026	89.50	92.79	88.11	92.04	92.04	2.18%	93,449
Aug 13, 2026	91.25	91.50	87.54	90.08	90.08	-0.64%	27,600
Aug 12, 2026	89.00	91.80	88.52	90.66	90.66	2.16%	110,538
Aug 11, 2026	86.90	89.01	85.00	88.74	88.74	3.43%	67,866
Aug 10, 2026	87.11	88.00	85.50	85.80	85.80	-1.40%	26,379
Aug 7, 2026	89.45	89.86	86.02	87.02	87.02	-2.98%	47,586
Aug 6, 2026	90.60	91.79	88.80	89.69	89.69	0.45%	40,982
Aug 5, 2026	89.01	91.80	88.50	89.29	89.29	1.28%	46,259
Aug 4, 2026	82.99	89.08	82.15	88.16	88.16	5.87%	140,908
Aug 3, 2026	82.90	84.15	82.48	83.27	83.27	1.60%	20,508
Jul 31, 2026	81.20	82.20	81.10	81.96	81.96	1.36%	8,542
Jul 30, 2026	82.98	82.98	80.50	80.86	80.86	-2.06%	26,015
Jul 29, 2026	81.01	82.70	80.80	82.56	82.56	1.99%	31,592
Jul 28, 2026	80.53	81.79	80.53	80.95	80.95	0.52%	9,606
Jul 27, 2026	82.38	82.40	80.00	80.53	80.53	-0.19%	19,965
Jul 24, 2026	81.65	81.65	79.50	80.68	80.68	-	16,608
Jul 23, 2026	81.08	82.04	80.10	80.68	80.68	-0.49%	19,295
Jul 22, 2026	81.15	82.96	80.55	81.08	81.08	-0.73%	13,995
Jul 21, 2026	81.99	82.59	81.00	81.68	81.68	0.17%	15,610
Jul 20, 2026	82.88	84.79	79.27	81.54	81.54	-0.39%	62,742
Jul 17, 2026	81.31	82.30	81.01	81.86	81.86	0.59%	18,868
Jul 16, 2026	83.45	84.39	80.00	81.38	81.38	-1.88%	90,407
Jul 15, 2026	83.90	84.47	82.01	82.94	82.94	-0.35%	24,699
Jul 14, 2026	84.41	84.99	83.01	83.23	83.23	-1.55%	18,277
Jul 13, 2026	82.10	85.80	82.10	84.54	84.54	1.39%	39,880
Jul 10, 2026	82.60	83.88	82.11	83.38	83.38	1.65%	21,429
Jul 9, 2026	84.76	86.99	81.59	82.03	82.03	-3.22%	64,732
Jul 8, 2026	84.90	85.99	83.20	84.76	84.76	-0.29%	19,387
Jul 7, 2026	86.00	86.79	84.36	85.01	85.01	-1.30%	19,817
Jul 6, 2026	86.00	86.95	85.25	86.13	86.13	0.19%	14,347
Jul 3, 2026	86.30	86.69	85.17	85.97	85.97	0.42%	19,728
Jul 2, 2026	86.00	86.47	85.00	85.61	85.61	0.39%	20,676
Jul 1, 2026	87.60	88.49	84.68	85.28	85.28	-1.80%	49,093
Jun 30, 2026	88.30	88.30	86.05	86.84	86.84	-0.53%	16,878
Jun 29, 2026	89.00	89.14	87.00	87.30	87.30	-2.09%	15,906
Jun 25, 2026	88.98	94.40	87.18	89.16	89.16	0.83%	205,447
Jun 24, 2026	89.89	89.89	87.50	88.43	88.43	-0.79%	9,875
Jun 23, 2026	91.17	91.80	89.00	89.13	89.13	-2.24%	23,228
Jun 22, 2026	89.01	92.80	89.01	91.17	91.17	3.06%	76,472
Jun 19, 2026	89.28	89.95	88.12	88.46	88.46	-1.66%	14,084
Jun 18, 2026	88.00	91.00	88.00	89.95	89.95	1.41%	54,788
Jun 17, 2026	87.75	90.01	85.05	88.70	88.70	0.78%	71,941
Jun 16, 2026	89.90	89.90	87.75	88.01	88.01	-0.14%	16,622
Jun 15, 2026	88.11	89.28	87.01	88.13	88.13	1.21%	60,326
Jun 12, 2026	82.85	87.85	81.60	87.08	87.08	6.21%	69,399