Skip to main content
logo
Jet Freight Logistics Limited (NSE:JETFREIGHT)
India flag India · Delayed Price · Currency is INR
16.85
-0.94 (-5.28%)
Apr 6, 2026, 3:29 PM IST

Jet Freight Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202617.7918.1916.8517.0917.09-3.93%76,884
Apr 2, 202617.9017.9016.8317.7917.794.22%31,237
Apr 1, 202617.0617.5016.6517.0717.070.06%35,413
Mar 30, 202618.0018.0016.2017.0617.065.05%170,003
Mar 27, 202617.1017.1116.1816.2416.24-5.03%92,821
Mar 25, 202617.4717.8816.5017.1017.100.53%57,531
Mar 24, 202617.2017.5016.6617.0117.01-1.10%33,506
Mar 23, 202617.8817.8816.5117.2017.20-3.80%59,873
Mar 20, 202617.2718.0817.2717.8817.881.48%59,051
Mar 19, 202617.8318.1017.2017.6217.62-0.73%49,249
Mar 18, 202617.6518.8616.8117.7517.75-3.16%264,633
Mar 17, 202618.9018.9017.7118.3318.331.89%25,956
Mar 16, 202619.0019.0017.1517.9917.99-1.91%127,713
Mar 13, 202618.8819.0917.8918.3418.34-2.86%48,109
Mar 12, 202618.5519.1418.0318.8818.88-1.36%44,396
Mar 11, 202618.7119.5018.3519.1419.142.30%68,885
Mar 10, 202619.0019.4018.1618.7118.711.19%43,619
Mar 9, 202618.0119.4517.0018.4918.492.67%97,193
Mar 6, 202617.5518.5017.5518.0118.01-0.83%33,892
Mar 5, 202617.9718.7917.3518.1618.161.06%50,748
Mar 4, 202617.5018.3117.5017.9717.97-2.34%60,420
Mar 2, 202617.9018.5017.5018.4018.40-0.11%92,065
Feb 27, 202618.5018.9918.2118.4218.42-0.43%89,797
Feb 26, 202617.8018.7817.8018.5018.502.44%28,833
Feb 25, 202618.1418.5017.3118.0618.06-0.44%74,850
Feb 24, 202618.4218.4217.8018.1418.14-0.55%26,607
Feb 23, 202618.0018.2817.6318.2418.242.99%93,545
Feb 20, 202617.7318.0017.4017.7117.71-0.11%128,295
Feb 19, 202617.1018.0017.0517.7317.732.78%60,126
Feb 18, 202617.3617.8817.0017.2517.25-0.63%46,772
Feb 17, 202617.8017.8017.3517.3617.360.52%21,385
Feb 16, 202617.0017.5417.0017.2717.271.41%25,522
Feb 13, 202617.5117.5116.8517.0317.03-1.56%29,087
Feb 12, 202617.4117.6917.0017.3017.30-1.20%57,508
Feb 11, 202617.0818.1016.6117.5117.510.46%46,927
Feb 10, 202617.3817.7016.9117.4317.430.69%55,567
Feb 9, 202617.2117.4016.6517.3117.312.61%190,862
Feb 6, 202616.9716.9716.2016.8716.871.63%22,734
Feb 5, 202617.5517.5516.5016.6016.60-0.95%71,196
Feb 4, 202616.6817.8016.6516.7616.76-2.78%56,226
Feb 3, 202616.4217.5716.4217.2417.242.93%59,392
Feb 2, 202617.9517.9516.3316.7516.75-2.50%89,885
Feb 1, 202617.4018.1516.7117.1817.18-1.77%34,833
Jan 30, 202617.3518.1017.3517.4917.49-1.46%76,224
Jan 29, 202617.3018.2817.3017.7517.750.85%153,096
Jan 28, 202618.4418.4417.2617.6017.60-1.23%76,932
Jan 27, 202617.3118.4816.8617.8217.821.02%129,851
Jan 23, 202617.4517.6517.1017.6417.644.94%103,672
Jan 22, 202616.0116.8115.7516.8116.815.00%52,305
Jan 21, 202616.0516.0515.3116.0116.01-0.50%120,587