Skip to main content
logo
Jet Freight Logistics Limited (NSE:JETFREIGHT)
India flag India · Delayed Price · Currency is INR
17.64
+0.83 (4.94%)
Jan 23, 2026, 3:29 PM IST

Jet Freight Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.4517.6517.1017.6417.644.94%103,672
Jan 22, 202616.0116.8115.7516.8116.815.00%52,305
Jan 21, 202616.0516.0515.3116.0116.01-0.50%120,587
Jan 20, 202616.3516.4915.9216.0916.09-2.31%99,766
Jan 19, 202616.1916.7315.9016.4716.471.86%72,449
Jan 16, 202617.1117.4416.0116.1716.17-3.58%97,689
Jan 14, 202616.6017.0016.6016.7716.770.54%28,000
Jan 13, 202616.2916.6915.9016.6816.684.91%39,327
Jan 12, 202616.3116.5515.9015.9015.90-2.51%38,723
Jan 9, 202616.2616.5815.9116.3116.311.94%46,769
Jan 8, 202616.3016.6215.9016.0016.00-2.56%125,206
Jan 7, 202616.7016.7016.3016.4216.42-2.20%58,720
Jan 6, 202616.6017.2016.4016.7916.79-0.65%84,744
Jan 5, 202617.3017.3016.2716.9016.900.12%13,589
Jan 2, 202616.9717.3416.5116.8816.880.78%42,815
Jan 1, 202616.4016.9816.2116.7516.753.40%43,296
Dec 31, 202516.1516.7416.0216.2016.20-2.23%109,573
Dec 30, 202516.4416.9916.0716.5716.57-2.01%156,179
Dec 29, 202517.0717.6416.8516.9116.91-4.19%111,359
Dec 26, 202517.7617.9917.4517.6517.65-1.62%30,143
Dec 24, 202518.0118.7117.7617.9417.94-4.01%123,720
Dec 23, 202518.0618.8817.7618.6918.691.41%55,291
Dec 22, 202518.1318.7718.1318.4318.431.65%80,347
Dec 19, 202517.9518.3516.7518.1318.133.66%72,639
Dec 18, 202517.6017.9916.7517.4917.49-0.79%119,143
Dec 17, 202517.7218.3017.5117.6317.63-1.78%83,195
Dec 16, 202518.1018.9517.5117.9517.95-2.60%82,532
Dec 15, 202518.8018.8517.7118.4318.43-0.75%65,695
Dec 12, 202518.3218.8518.0018.5718.571.31%34,990
Dec 11, 202518.9018.9017.9018.3318.33-0.60%67,591
Dec 10, 202518.5018.9517.5318.4418.441.43%81,221
Dec 9, 202517.9419.8217.9418.1818.18-3.71%127,616
Dec 8, 202520.0020.0018.8818.8818.88-5.03%91,434
Dec 5, 202520.1020.9219.0519.8819.88-0.90%393,659
Dec 4, 202520.0021.3919.8520.0620.060.55%448,792
Dec 3, 202519.8021.4019.5819.9519.951.42%1,123,926
Dec 2, 202517.8020.0017.6019.6719.6710.63%1,014,154
Dec 1, 202518.2919.2517.3017.7817.78-2.84%317,627
Nov 28, 202518.9619.7018.2018.3018.30-1.98%268,617
Nov 27, 202518.0020.1816.6618.6718.674.30%909,983
Nov 26, 202518.0018.2516.7017.9017.90-0.11%609,139
Nov 25, 202519.5020.3817.5617.9217.922.87%3,546,818
Nov 24, 202514.7017.4214.5517.4217.4219.97%2,086,296
Nov 21, 202514.0315.0014.0314.5214.52-97,252
Nov 20, 202514.2014.8014.2014.5214.521.75%114,490
Nov 19, 202514.4714.4714.0114.2714.270.28%45,795
Nov 18, 202514.4614.8014.0514.2314.23-1.11%102,232
Nov 17, 202514.2014.9314.0514.3914.390.42%90,865
Nov 14, 202514.1815.1014.1614.3314.33-0.49%192,829
Nov 13, 202512.8214.8012.8214.4014.4010.01%503,098