Skip to main content
logo
Jet Freight Logistics Limited (NSE:JETFREIGHT)
India flag India · Delayed Price · Currency is INR
22.02
+0.23 (1.06%)
Jun 12, 2026, 3:29 PM IST

Jet Freight Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202621.6923.0821.6922.0222.021.06%243,412
Jun 11, 202621.6422.4421.6421.7921.79-0.32%58,203
Jun 10, 202622.2123.0021.8521.8621.86-0.09%89,085
Jun 9, 202622.6723.3921.7021.8821.88-3.44%275,128
Jun 8, 202623.2823.4422.0222.6622.66-3.74%376,565
Jun 5, 202621.6524.5021.4223.5423.549.08%1,509,903
Jun 4, 202621.3222.0021.1321.5821.581.22%82,549
Jun 3, 202622.0722.2021.1321.3221.32-2.60%145,074
Jun 2, 202621.4723.4820.0621.8921.891.53%569,192
Jun 1, 202623.7923.7920.7521.5621.56-5.89%329,909
May 29, 202623.0023.8022.6922.9122.911.55%516,101
May 27, 202621.3522.8021.1022.5622.5610.59%1,084,299
May 26, 202620.9420.9419.8520.4020.400.39%63,700
May 25, 202620.2721.2720.0720.3220.32-1.31%132,004
May 22, 202620.2421.8419.8420.5920.591.08%329,311
May 21, 202620.6920.9920.2020.3720.37-1.55%55,821
May 20, 202621.8921.8920.5820.6920.69-4.30%63,305
May 19, 202621.4822.0021.0821.6221.624.24%157,173
May 18, 202621.0121.1820.7420.7420.74-2.08%142,948
May 15, 202622.0022.3320.9521.1821.18-2.53%304,079
May 14, 202622.4022.4021.4121.7321.731.97%250,692
May 13, 202619.2223.0018.8821.3121.3110.87%801,962
May 12, 202619.2419.3418.8119.2219.220.21%64,465
May 11, 202618.8819.8818.8819.1819.18-1.24%40,237
May 8, 202620.0020.0019.3519.4219.42-2.56%32,040
May 7, 202620.0020.0919.5119.9319.931.27%46,192
May 6, 202620.9521.0019.1719.6819.68-2.91%142,120
May 5, 202620.7020.7019.3020.2720.270.05%106,195
May 4, 202620.4520.4619.9020.2620.26-0.93%157,812
Apr 30, 202621.3521.3520.2020.4520.45-1.26%37,409
Apr 29, 202621.0921.0920.4520.7120.71-1.24%60,345
Apr 28, 202620.1521.2520.1520.9720.971.75%81,177
Apr 27, 202620.8521.4820.5120.6120.61-1.15%66,692
Apr 24, 202620.0421.1920.0420.8520.851.12%87,786
Apr 23, 202620.8021.5020.3520.6220.62-0.87%136,989
Apr 22, 202620.8921.1320.0020.8020.801.66%256,594
Apr 21, 202619.6922.7819.6520.4620.467.57%1,288,938
Apr 20, 202617.9919.3417.5319.0219.025.73%112,017
Apr 17, 202617.8218.2917.8217.9917.990.28%22,032
Apr 16, 202617.9918.2417.9017.9417.94-0.28%21,722
Apr 15, 202617.9918.2317.7917.9917.99-0.61%43,376
Apr 13, 202617.9218.2017.2718.1018.102.20%105,341
Apr 10, 202617.9818.1017.6017.7117.71-0.17%43,476
Apr 9, 202617.7217.8817.3517.7417.740.57%29,341
Apr 8, 202617.9018.0017.2617.6417.642.80%45,111
Apr 7, 202617.4517.4516.8217.1617.160.41%26,611
Apr 6, 202617.7918.1916.8517.0917.09-3.93%76,884
Apr 2, 202617.9017.9016.8317.7917.794.22%31,237
Apr 1, 202617.0617.5016.6517.0717.070.06%35,413
Mar 30, 202618.0018.0016.2017.0617.065.05%170,003