Skip to main content
logo
Jet Freight Logistics Limited (NSE:JETFREIGHT)
India flag India · Delayed Price · Currency is INR
22.43
-0.30 (-1.32%)
Aug 18, 2026, 3:30 PM IST

Jet Freight Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202622.5022.7222.4022.4322.43-1.32%59,999
Aug 17, 202622.4023.0022.3022.7322.732.25%64,585
Aug 14, 202623.0023.4222.1122.2322.23-0.27%152,779
Aug 13, 202622.8022.8022.1322.2922.29-1.81%150,064
Aug 12, 202622.9023.0722.4522.7022.701.25%95,687
Aug 11, 202622.4624.0122.0022.4222.42-0.18%643,218
Aug 10, 202623.0523.1522.3022.4622.46-2.56%81,143
Aug 7, 202622.9423.5022.9423.0523.050.48%59,986
Aug 6, 202622.7423.3522.6122.9422.941.50%96,248
Aug 5, 202622.6823.0022.0422.6022.602.96%139,211
Aug 4, 202622.9423.1121.2621.9521.95-3.18%321,532
Aug 3, 202623.7723.8522.5122.6722.67-0.13%276,654
Jul 31, 202622.7423.0022.0022.7022.702.58%117,743
Jul 30, 202620.6622.6820.5522.1322.134.29%319,319
Jul 29, 202624.3424.3419.5621.2221.22-11.14%751,872
Jul 28, 202623.7024.7023.0323.8823.881.88%115,516
Jul 27, 202622.6324.5222.6323.4423.442.45%390,592
Jul 24, 202623.1823.1822.2422.8822.88-1.34%265,625
Jul 23, 202622.9123.4522.9123.1923.19-0.77%171,747
Jul 22, 202623.6223.6223.0223.3723.37-1.48%168,907
Jul 21, 202623.9523.9523.1023.7223.720.94%162,096
Jul 20, 202623.9624.1923.4023.5023.50-0.76%445,978
Jul 17, 202625.0925.3023.5223.6823.68-4.52%270,694
Jul 16, 202624.5025.9523.0324.8024.802.90%1,987,661
Jul 15, 202624.1924.8923.4124.1024.101.69%374,024
Jul 14, 202622.7024.1022.0123.7023.704.68%633,629
Jul 13, 202620.5023.3620.3122.6422.6410.01%450,473
Jul 10, 202620.5321.1520.4120.5820.58-1.20%73,625
Jul 9, 202621.1421.2620.5220.8320.830.48%82,094
Jul 8, 202620.6021.2420.6020.7320.73-2.40%85,322
Jul 7, 202621.9521.9521.0721.2421.24-1.16%53,761
Jul 6, 202622.0022.1821.1521.4921.49-1.56%78,000
Jul 3, 202622.6022.6021.6021.8321.83-1.98%85,087
Jul 2, 202623.5923.5922.2022.2722.27-1.42%105,826
Jul 1, 202622.0522.8821.6222.5922.594.49%145,442
Jun 30, 202622.4022.4021.3221.6221.62-0.46%74,864
Jun 29, 202621.6022.4021.1221.7221.724.12%63,531
Jun 25, 202620.9721.3520.6020.8620.86-1.04%151,897
Jun 24, 202621.8721.8720.9121.0821.08-1.63%167,984
Jun 23, 202622.2422.6321.3821.4321.43-2.99%103,456
Jun 22, 202622.2922.6021.9322.0922.09-0.90%89,241
Jun 19, 202622.4422.7522.1622.2922.29-0.62%72,887
Jun 18, 202622.9923.0522.1622.4322.43-1.88%108,842
Jun 17, 202622.4523.6421.8022.8622.865.69%497,878
Jun 16, 202621.5822.0221.5121.6321.630.23%82,120
Jun 15, 202622.1222.9921.0521.5821.58-2.00%359,863
Jun 12, 202621.6923.0821.6922.0222.021.06%243,412
Jun 11, 202621.6422.4421.6421.7921.79-0.32%58,203
Jun 10, 202622.2123.0021.8521.8621.86-0.09%89,085
Jun 9, 202622.6723.3921.7021.8821.88-3.44%275,128