Skip to main content
logo
Jet Freight Logistics Limited (NSE:JETFREIGHT)
India flag India · Delayed Price · Currency is INR
20.70
+0.11 (0.53%)
May 25, 2026, 10:36 AM IST

Jet Freight Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202620.2721.2720.2720.67-0.39%45,970
May 22, 202620.2421.8419.8420.5920.591.08%329,311
May 21, 202620.6920.9920.2020.3720.37-1.55%55,821
May 20, 202621.8921.8920.5820.6920.69-4.30%63,305
May 19, 202621.4822.0021.0821.6221.624.24%157,173
May 18, 202621.0121.1820.7420.7420.74-2.08%142,948
May 15, 202622.0022.3320.9521.1821.18-2.53%304,079
May 14, 202622.4022.4021.4121.7321.731.97%250,692
May 13, 202619.2223.0018.8821.3121.3110.87%801,962
May 12, 202619.2419.3418.8119.2219.220.21%64,465
May 11, 202618.8819.8818.8819.1819.18-1.24%40,237
May 8, 202620.0020.0019.3519.4219.42-2.56%32,040
May 7, 202620.0020.0919.5119.9319.931.27%46,192
May 6, 202620.9521.0019.1719.6819.68-2.91%142,120
May 5, 202620.7020.7019.3020.2720.270.05%106,195
May 4, 202620.4520.4619.9020.2620.26-0.93%157,812
Apr 30, 202621.3521.3520.2020.4520.45-1.26%37,409
Apr 29, 202621.0921.0920.4520.7120.71-1.24%60,345
Apr 28, 202620.1521.2520.1520.9720.971.75%81,177
Apr 27, 202620.8521.4820.5120.6120.61-1.15%66,692
Apr 24, 202620.0421.1920.0420.8520.851.12%87,786
Apr 23, 202620.8021.5020.3520.6220.62-0.87%136,989
Apr 22, 202620.8921.1320.0020.8020.801.66%256,594
Apr 21, 202619.6922.7819.6520.4620.467.57%1,288,938
Apr 20, 202617.9919.3417.5319.0219.025.73%112,017
Apr 17, 202617.8218.2917.8217.9917.990.28%22,032
Apr 16, 202617.9918.2417.9017.9417.94-0.28%21,722
Apr 15, 202617.9918.2317.7917.9917.99-0.61%43,376
Apr 13, 202617.9218.2017.2718.1018.102.20%105,341
Apr 10, 202617.9818.1017.6017.7117.71-0.17%43,476
Apr 9, 202617.7217.8817.3517.7417.740.57%29,341
Apr 8, 202617.9018.0017.2617.6417.642.80%45,111
Apr 7, 202617.4517.4516.8217.1617.160.41%26,611
Apr 6, 202617.7918.1916.8517.0917.09-3.93%76,884
Apr 2, 202617.9017.9016.8317.7917.794.22%31,237
Apr 1, 202617.0617.5016.6517.0717.070.06%35,413
Mar 30, 202618.0018.0016.2017.0617.065.05%170,003
Mar 27, 202617.1017.1116.1816.2416.24-5.03%92,821
Mar 25, 202617.4717.8816.5017.1017.100.53%57,531
Mar 24, 202617.2017.5016.6617.0117.01-1.10%33,506
Mar 23, 202617.8817.8816.5117.2017.20-3.80%59,873
Mar 20, 202617.2718.0817.2717.8817.881.48%59,051
Mar 19, 202617.8318.1017.2017.6217.62-0.73%49,249
Mar 18, 202617.6518.8616.8117.7517.75-3.16%264,633
Mar 17, 202618.9018.9017.7118.3318.331.89%25,956
Mar 16, 202619.0019.0017.1517.9917.99-1.91%127,713
Mar 13, 202618.8819.0917.8918.3418.34-2.86%48,109
Mar 12, 202618.5519.1418.0318.8818.88-1.36%44,396
Mar 11, 202618.7119.5018.3519.1419.142.30%68,885
Mar 10, 202619.0019.4018.1618.7118.711.19%43,619