Jet Knitwears Limited (NSE:JETKNIT)
India · Delayed Price · Currency is INR 89.20
-4.70 (-5.01%)
At close: Dec 8, 2025
Jet Knitwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -5.01% | 750 |
| Dec 2, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -4.96% | 750 |
| Dec 1, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -5.00% | 750 |
| Oct 31, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | 750 |
| Aug 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.86% | 12,000 |