Jet Knitwears Limited (NSE:JETKNIT)
India · Delayed Price · Currency is INR 109.00
-0.95 (-0.86%)
At close: Aug 5, 2025
Jet Knitwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.86% | 12,000 |
| Jun 19, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 750 |
| May 29, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.05% | 750 |
| Dec 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 750 |
| Nov 8, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 750 |
| Sep 2, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 750 |
| Aug 12, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 2,250 |
| Jul 31, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 750 |
| Jul 29, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.21% | 750 |
| Jun 21, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 9.97% | 2,250 |
| Apr 22, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -10.00% | 1,500 |
| Apr 19, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -10.00% | 6,000 |
| Mar 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.51% | 1,500 |
| Feb 28, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -4.98% | 6,000 |
| Jan 16, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.00% | 10,500 |
| Nov 6, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.48% | 4,500 |
| Nov 1, 2023 | 135.00 | 135.35 | 135.00 | 135.35 | 135.35 | 4.96% | 3,000 |
| Oct 31, 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 4.97% | 3,000 |
| Oct 30, 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 5.00% | 4,500 |
| Oct 27, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 1,500 |
| Oct 23, 2023 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 4.67% | 10,500 |
| Oct 19, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 1,500 |
| Oct 18, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,500 |
| Oct 17, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 1,500 |
| Oct 16, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 3,000 |
| Oct 12, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.67% | 1,500 |
| Oct 11, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1,500 |
| Oct 10, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.96% | 1,500 |
| Oct 5, 2023 | 103.80 | 103.85 | 103.80 | 103.85 | 103.85 | 4.95% | 4,500 |
| Oct 4, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 4.99% | 3,000 |
| Oct 3, 2023 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 4.96% | 1,500 |
| Sep 29, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 4.97% | 1,500 |
| Sep 27, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 4.97% | 1,500 |
| Sep 26, 2023 | 77.70 | 81.50 | 77.70 | 81.50 | 81.50 | 4.89% | 6,000 |
| Sep 25, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | 6,000 |
| Sep 22, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -4.95% | 1,500 |
| Sep 21, 2023 | 77.90 | 81.75 | 77.90 | 81.75 | 81.75 | 4.94% | 7,500 |
| Sep 14, 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | 6,000 |
| Sep 11, 2023 | 82.05 | 82.05 | 82.00 | 82.00 | 82.00 | -1.20% | 3,000 |
| Sep 8, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.08% | 1,500 |
| Sep 6, 2023 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.15% | 91,500 |
| Sep 5, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.96% | 1,500 |
| Sep 4, 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.99% | 1,500 |
| Sep 1, 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 1,500 |
| Aug 31, 2023 | 95.00 | 95.00 | 92.75 | 95.00 | 95.00 | -2.66% | 12,000 |
| Aug 30, 2023 | 101.00 | 101.00 | 97.60 | 97.60 | 97.60 | -4.97% | 10,500 |
| Aug 29, 2023 | 102.00 | 102.70 | 102.00 | 102.70 | 102.70 | 4.96% | 4,500 |
| Aug 28, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 4.99% | 4,500 |
| Aug 25, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 4.95% | 1,500 |