Jet Knitwears Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	48.45	48.45	48.45	48.45	48.45	-4.91%	750
Aug 26, 2026	50.95	50.95	50.95	50.95	50.95	-4.94%	750
Aug 25, 2026	53.60	53.60	53.60	53.60	53.60	-4.96%	750
Aug 18, 2026	56.40	56.40	56.40	56.40	56.40	-4.97%	750
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	-4.96%	750
Jul 17, 2026	62.45	62.45	62.45	62.45	62.45	-4.95%	750
Jul 16, 2026	65.70	65.70	65.70	65.70	65.70	-4.99%	750
Jul 10, 2026	69.15	69.15	69.15	69.15	69.15	-4.95%	750
Jul 9, 2026	72.75	72.75	72.75	72.75	72.75	-4.96%	750
Jun 19, 2026	76.55	76.55	76.55	76.55	76.55	-4.97%	750
Jun 18, 2026	80.55	80.55	80.55	80.55	80.55	-4.96%	750