JFL Life Sciences Limited (NSE:JFLLIFE)
India · Delayed Price · Currency is INR 11.80
+0.55 (4.89%)
At close: Nov 6, 2026
JFL Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 4.89% | 36,000 |
| Nov 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.65% | 18,000 |
| Nov 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | 6,000 |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.59% | 12,000 |
| Oct 30, 2026 | 10.25 | 10.25 | 9.80 | 9.80 | 9.80 | - | 12,000 |
| Oct 29, 2026 | 9.75 | 9.80 | 9.70 | 9.80 | 9.80 | -2.00% | 18,000 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 6,000 |
| Oct 27, 2026 | 9.85 | 10.25 | 9.85 | 10.25 | 10.25 | -0.49% | 12,000 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 6,000 |
| Oct 21, 2026 | 9.85 | 10.80 | 9.85 | 10.80 | 10.80 | 4.35% | 12,000 |
| Oct 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | 6,000 |
| Oct 16, 2026 | 11.10 | 11.35 | 10.35 | 10.85 | 10.85 | - | 36,000 |
| Oct 15, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 0.93% | 12,000 |
| Oct 14, 2026 | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | - | 12,000 |
| Oct 13, 2026 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | 4.88% | 18,000 |
| Oct 7, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 4.59% | 12,000 |
| Oct 6, 2026 | 10.15 | 10.15 | 9.80 | 9.80 | 9.80 | -4.39% | 12,000 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% | 12,000 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,000 |
| Sep 30, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | - | 48,000 |
| Sep 29, 2026 | 10.05 | 10.05 | 9.85 | 10.00 | 10.00 | -3.38% | 102,000 |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 6,000 |
| Sep 25, 2026 | 9.90 | 10.35 | 9.90 | 10.35 | 10.35 | 4.55% | 18,000 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 6,000 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -4.78% | 18,000 |
| Sep 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.96% | 6,000 |
| Sep 15, 2026 | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | -4.69% | 24,000 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | 18,000 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 24,000 |
| Sep 8, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 0.52% | 12,000 |
| Sep 7, 2026 | 10.05 | 10.05 | 9.65 | 9.65 | 9.65 | -2.03% | 18,000 |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 6,000 |
| Sep 3, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -3.45% | 66,000 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | -3.79% | 42,000 |
| Sep 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 6,000 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 6,000 |
| Aug 26, 2026 | 10.00 | 10.75 | 10.00 | 10.75 | 10.75 | 2.87% | 36,000 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -4.57% | 36,000 |
| Aug 24, 2026 | 11.35 | 11.35 | 10.65 | 10.95 | 10.95 | 0.46% | 48,000 |
| Aug 21, 2026 | 10.65 | 10.90 | 10.65 | 10.90 | 10.90 | -2.68% | 36,000 |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | 6,000 |
| Aug 19, 2026 | 12.45 | 12.45 | 11.40 | 11.75 | 11.75 | -1.67% | 30,000 |
| Aug 18, 2026 | 12.60 | 12.75 | 11.95 | 11.95 | 11.95 | -4.78% | 42,000 |
| Aug 17, 2026 | 13.70 | 13.70 | 12.55 | 12.55 | 12.55 | -4.92% | 18,000 |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% | 12,000 |
| Aug 13, 2026 | 13.70 | 13.70 | 12.45 | 12.95 | 12.95 | -1.15% | 18,000 |
| Aug 12, 2026 | 12.55 | 13.10 | 12.55 | 13.10 | 13.10 | -0.76% | 12,000 |
| Aug 11, 2026 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | -4.69% | 12,000 |
| Aug 10, 2026 | 13.60 | 14.20 | 13.45 | 13.85 | 13.85 | 1.47% | 30,000 |
| Aug 7, 2026 | 13.60 | 13.70 | 13.60 | 13.65 | 13.65 | 4.20% | 24,000 |