Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,021.20
-5.00 (-0.49%)
Sep 4, 2026, 3:30 PM IST
Jindal Photo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,002.10 | 1,049.70 | 1,002.10 | 1,021.20 | 1,021.20 | -0.49% | 2,011 |
| Sep 3, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,026.20 | 1,026.20 | -0.14% | 1,150 |
| Sep 2, 2026 | 1,032.30 | 1,032.30 | 1,004.20 | 1,027.60 | 1,027.60 | 1.54% | 1,024 |
| Sep 1, 2026 | 1,017.10 | 1,069.60 | 1,004.20 | 1,012.00 | 1,012.00 | -0.50% | 4,098 |
| Aug 31, 2026 | 1,026.60 | 1,049.20 | 1,015.00 | 1,017.10 | 1,017.10 | -0.93% | 856 |
| Aug 28, 2026 | 1,020.40 | 1,055.80 | 1,012.10 | 1,026.60 | 1,026.60 | -1.38% | 4,737 |
| Aug 27, 2026 | 1,057.00 | 1,083.00 | 1,035.10 | 1,041.00 | 1,041.00 | -0.15% | 1,901 |
| Aug 26, 2026 | 1,051.20 | 1,060.00 | 1,033.30 | 1,042.60 | 1,042.60 | -0.82% | 842 |
| Aug 25, 2026 | 1,022.00 | 1,059.80 | 1,022.00 | 1,051.20 | 1,051.20 | 3.08% | 1,889 |
| Aug 24, 2026 | 1,044.90 | 1,073.80 | 1,009.90 | 1,019.80 | 1,019.80 | -2.40% | 7,061 |
| Aug 21, 2026 | 1,046.00 | 1,063.90 | 1,040.20 | 1,044.90 | 1,044.90 | -0.43% | 828 |
| Aug 20, 2026 | 1,087.70 | 1,087.70 | 1,044.20 | 1,049.40 | 1,049.40 | -0.37% | 1,875 |
| Aug 19, 2026 | 1,062.30 | 1,066.30 | 1,048.00 | 1,053.30 | 1,053.30 | -1.18% | 3,461 |
| Aug 18, 2026 | 1,057.30 | 1,098.00 | 1,051.10 | 1,065.90 | 1,065.90 | 0.78% | 2,874 |
| Aug 17, 2026 | 1,075.00 | 1,090.00 | 1,051.00 | 1,057.60 | 1,057.60 | -0.01% | 2,117 |
| Aug 14, 2026 | 1,074.20 | 1,077.10 | 1,053.00 | 1,057.70 | 1,057.70 | -1.54% | 1,733 |
| Aug 13, 2026 | 1,057.20 | 1,099.00 | 1,055.50 | 1,074.20 | 1,074.20 | 1.61% | 1,736 |
| Aug 12, 2026 | 1,074.60 | 1,074.60 | 1,053.00 | 1,057.20 | 1,057.20 | -0.65% | 1,299 |
| Aug 11, 2026 | 1,068.00 | 1,068.00 | 1,049.50 | 1,064.10 | 1,064.10 | 0.40% | 1,187 |
| Aug 10, 2026 | 1,079.90 | 1,099.00 | 1,051.10 | 1,059.90 | 1,059.90 | -0.29% | 2,771 |
| Aug 7, 2026 | 1,075.50 | 1,080.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.06% | 2,160 |
| Aug 6, 2026 | 1,088.90 | 1,089.90 | 1,058.10 | 1,063.60 | 1,063.60 | -0.47% | 1,077 |
| Aug 5, 2026 | 1,077.00 | 1,096.20 | 1,060.00 | 1,068.60 | 1,068.60 | 0.20% | 2,799 |
| Aug 4, 2026 | 1,069.30 | 1,077.30 | 1,060.20 | 1,066.50 | 1,066.50 | 0.23% | 1,059 |
| Aug 3, 2026 | 1,070.00 | 1,079.90 | 1,038.00 | 1,064.00 | 1,064.00 | 0.27% | 2,158 |
| Jul 31, 2026 | 1,070.60 | 1,079.90 | 1,057.00 | 1,061.10 | 1,061.10 | -0.12% | 1,064 |
| Jul 30, 2026 | 1,063.00 | 1,087.70 | 1,053.00 | 1,062.40 | 1,062.40 | -0.07% | 1,234 |
| Jul 29, 2026 | 1,061.70 | 1,094.90 | 1,053.00 | 1,063.10 | 1,063.10 | 0.57% | 2,864 |
| Jul 28, 2026 | 1,063.50 | 1,099.00 | 1,051.00 | 1,057.10 | 1,057.10 | -0.59% | 3,351 |
| Jul 27, 2026 | 1,090.50 | 1,090.50 | 1,045.10 | 1,063.40 | 1,063.40 | -1.18% | 3,204 |
| Jul 24, 2026 | 1,055.10 | 1,089.00 | 1,043.00 | 1,076.10 | 1,076.10 | 2.16% | 2,499 |
| Jul 23, 2026 | 1,054.10 | 1,071.80 | 1,029.40 | 1,053.30 | 1,053.30 | -0.76% | 2,233 |
| Jul 22, 2026 | 1,090.20 | 1,091.20 | 1,055.00 | 1,061.40 | 1,061.40 | -3.00% | 4,237 |
| Jul 21, 2026 | 1,102.70 | 1,119.80 | 1,090.10 | 1,094.20 | 1,094.20 | -0.77% | 3,155 |
| Jul 20, 2026 | 1,119.70 | 1,119.70 | 1,100.00 | 1,102.70 | 1,102.70 | -0.83% | 2,663 |
| Jul 17, 2026 | 1,130.00 | 1,134.00 | 1,096.10 | 1,111.90 | 1,111.90 | -1.37% | 7,614 |
| Jul 16, 2026 | 1,157.20 | 1,212.50 | 1,120.00 | 1,127.30 | 1,127.30 | -2.48% | 25,124 |
| Jul 15, 2026 | 1,165.00 | 1,189.00 | 1,152.30 | 1,156.00 | 1,156.00 | -0.66% | 1,833 |
| Jul 14, 2026 | 1,189.50 | 1,210.00 | 1,152.20 | 1,163.70 | 1,163.70 | -2.17% | 4,074 |
| Jul 13, 2026 | 1,144.10 | 1,213.40 | 1,144.10 | 1,189.50 | 1,189.50 | 3.80% | 68,905 |
| Jul 10, 2026 | 1,144.40 | 1,177.70 | 1,144.10 | 1,146.00 | 1,146.00 | 0.24% | 2,561 |
| Jul 9, 2026 | 1,136.10 | 1,150.00 | 1,133.10 | 1,143.20 | 1,143.20 | 1.12% | 3,433 |
| Jul 8, 2026 | 1,151.00 | 1,164.20 | 1,126.40 | 1,130.50 | 1,130.50 | -1.79% | 2,515 |
| Jul 7, 2026 | 1,156.90 | 1,167.80 | 1,151.00 | 1,151.10 | 1,151.10 | -0.49% | 1,256 |
| Jul 6, 2026 | 1,166.00 | 1,177.30 | 1,154.40 | 1,156.80 | 1,156.80 | -1.35% | 2,298 |
| Jul 3, 2026 | 1,172.60 | 1,199.00 | 1,166.70 | 1,172.60 | 1,172.60 | -0.43% | 4,645 |
| Jul 2, 2026 | 1,175.10 | 1,196.00 | 1,149.20 | 1,177.70 | 1,177.70 | -1.41% | 14,968 |
| Jul 1, 2026 | 1,231.60 | 1,244.00 | 1,176.10 | 1,194.60 | 1,194.60 | -1.34% | 22,119 |
| Jun 30, 2026 | 1,201.00 | 1,248.00 | 1,191.00 | 1,210.80 | 1,210.80 | 9.26% | 241,458 |
| Jun 29, 2026 | 1,066.00 | 1,138.90 | 1,066.00 | 1,108.20 | 1,108.20 | 3.74% | 4,977 |