Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,163.70
-25.80 (-2.17%)
Jul 14, 2026, 3:28 PM IST
Jindal Photo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,189.50 | 1,210.00 | 1,179.10 | 1,185.10 | - | -0.37% | 2,537 |
| Jul 13, 2026 | 1,144.10 | 1,213.40 | 1,144.10 | 1,189.50 | 1,189.50 | 3.80% | 68,905 |
| Jul 10, 2026 | 1,144.40 | 1,177.70 | 1,144.10 | 1,146.00 | 1,146.00 | 0.24% | 2,561 |
| Jul 9, 2026 | 1,136.10 | 1,150.00 | 1,133.10 | 1,143.20 | 1,143.20 | 1.12% | 3,433 |
| Jul 8, 2026 | 1,151.00 | 1,164.20 | 1,126.40 | 1,130.50 | 1,130.50 | -1.79% | 2,515 |
| Jul 7, 2026 | 1,156.90 | 1,167.80 | 1,151.00 | 1,151.10 | 1,151.10 | -0.49% | 1,256 |
| Jul 6, 2026 | 1,166.00 | 1,177.30 | 1,154.40 | 1,156.80 | 1,156.80 | -1.35% | 2,298 |
| Jul 3, 2026 | 1,172.60 | 1,199.00 | 1,166.70 | 1,172.60 | 1,172.60 | -0.43% | 4,645 |
| Jul 2, 2026 | 1,175.10 | 1,196.00 | 1,149.20 | 1,177.70 | 1,177.70 | -1.41% | 14,968 |
| Jul 1, 2026 | 1,231.60 | 1,244.00 | 1,176.10 | 1,194.60 | 1,194.60 | -1.34% | 22,119 |
| Jun 30, 2026 | 1,201.00 | 1,248.00 | 1,191.00 | 1,210.80 | 1,210.80 | 9.26% | 241,458 |
| Jun 29, 2026 | 1,066.00 | 1,138.90 | 1,066.00 | 1,108.20 | 1,108.20 | 3.74% | 4,977 |
| Jun 25, 2026 | 1,086.20 | 1,095.70 | 1,066.00 | 1,068.20 | 1,068.20 | -0.87% | 2,129 |
| Jun 24, 2026 | 1,091.70 | 1,100.40 | 1,070.60 | 1,077.60 | 1,077.60 | -1.44% | 2,411 |
| Jun 23, 2026 | 1,115.70 | 1,117.80 | 1,089.00 | 1,093.30 | 1,093.30 | -1.18% | 1,820 |
| Jun 22, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,106.40 | 1,106.40 | -0.68% | 3,762 |
| Jun 19, 2026 | 1,114.00 | 1,130.00 | 1,100.10 | 1,114.00 | 1,114.00 | 0.59% | 1,736 |
| Jun 18, 2026 | 1,116.10 | 1,133.90 | 1,098.10 | 1,107.50 | 1,107.50 | -0.77% | 3,629 |
| Jun 17, 2026 | 1,104.60 | 1,130.80 | 1,088.10 | 1,116.10 | 1,116.10 | 0.52% | 4,003 |
| Jun 16, 2026 | 1,097.50 | 1,117.50 | 1,097.10 | 1,110.30 | 1,110.30 | 0.66% | 3,662 |
| Jun 15, 2026 | 1,123.00 | 1,134.80 | 1,090.10 | 1,103.00 | 1,103.00 | 0.36% | 5,685 |
| Jun 12, 2026 | 1,097.10 | 1,141.90 | 1,083.50 | 1,099.00 | 1,099.00 | 0.28% | 9,713 |
| Jun 11, 2026 | 1,116.70 | 1,116.70 | 1,081.00 | 1,095.90 | 1,095.90 | -1.90% | 3,641 |
| Jun 10, 2026 | 1,155.00 | 1,155.00 | 1,092.00 | 1,117.10 | 1,117.10 | -2.60% | 9,454 |
| Jun 9, 2026 | 1,133.60 | 1,183.40 | 1,131.20 | 1,146.90 | 1,146.90 | 1.17% | 20,784 |
| Jun 8, 2026 | 1,077.20 | 1,214.90 | 1,077.00 | 1,133.60 | 1,133.60 | 4.82% | 144,146 |
| Jun 5, 2026 | 999.00 | 1,148.50 | 999.00 | 1,081.50 | 1,081.50 | 8.74% | 89,382 |
| Jun 4, 2026 | 999.30 | 1,005.00 | 985.00 | 994.60 | 994.60 | -0.61% | 1,335 |
| Jun 3, 2026 | 995.40 | 1,003.80 | 971.10 | 1,000.70 | 1,000.70 | 0.53% | 7,052 |
| Jun 2, 2026 | 980.70 | 1,011.00 | 980.70 | 995.40 | 995.40 | -0.26% | 1,984 |
| Jun 1, 2026 | 1,001.50 | 1,033.60 | 980.00 | 998.00 | 998.00 | -0.33% | 4,365 |
| May 29, 2026 | 1,029.70 | 1,045.90 | 995.00 | 1,001.30 | 1,001.30 | -1.12% | 4,301 |
| May 27, 2026 | 1,007.50 | 1,029.00 | 1,000.50 | 1,012.60 | 1,012.60 | 0.56% | 3,471 |
| May 26, 2026 | 1,043.40 | 1,043.40 | 1,001.50 | 1,007.00 | 1,007.00 | -0.93% | 1,296 |
| May 25, 2026 | 1,000.30 | 1,024.90 | 1,000.30 | 1,016.50 | 1,016.50 | 1.64% | 1,791 |
| May 22, 2026 | 1,023.60 | 1,023.60 | 990.00 | 1,000.10 | 1,000.10 | -0.55% | 3,835 |
| May 21, 2026 | 1,042.90 | 1,042.90 | 990.00 | 1,005.60 | 1,005.60 | 0.15% | 2,943 |
| May 20, 2026 | 1,000.80 | 1,010.00 | 986.70 | 1,004.10 | 1,004.10 | 0.37% | 1,484 |
| May 19, 2026 | 1,009.40 | 1,028.60 | 994.60 | 1,000.40 | 1,000.40 | -0.13% | 2,071 |
| May 18, 2026 | 1,056.90 | 1,056.90 | 987.70 | 1,001.70 | 1,001.70 | -2.86% | 3,616 |
| May 15, 2026 | 1,060.00 | 1,060.00 | 1,020.00 | 1,031.20 | 1,031.20 | -0.35% | 2,015 |
| May 14, 2026 | 1,041.90 | 1,058.80 | 1,026.20 | 1,034.80 | 1,034.80 | -0.18% | 1,880 |
| May 13, 2026 | 1,088.00 | 1,088.00 | 1,030.00 | 1,036.70 | 1,036.70 | -0.47% | 2,626 |
| May 12, 2026 | 1,061.20 | 1,106.00 | 1,032.10 | 1,041.60 | 1,041.60 | -5.11% | 3,843 |
| May 11, 2026 | 1,090.00 | 1,124.70 | 1,090.00 | 1,097.70 | 1,097.70 | -1.72% | 2,767 |
| May 8, 2026 | 1,124.00 | 1,131.50 | 1,107.30 | 1,116.90 | 1,116.90 | -0.91% | 1,438 |
| May 7, 2026 | 1,106.90 | 1,139.90 | 1,106.40 | 1,127.20 | 1,127.20 | 1.83% | 2,453 |
| May 6, 2026 | 1,121.00 | 1,121.00 | 1,090.10 | 1,106.90 | 1,106.90 | 0.26% | 4,031 |
| May 5, 2026 | 1,102.70 | 1,121.90 | 1,100.00 | 1,104.00 | 1,104.00 | -0.33% | 1,548 |
| May 4, 2026 | 1,104.70 | 1,122.70 | 1,100.00 | 1,107.60 | 1,107.60 | -0.24% | 1,432 |