Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,136.70
+0.40 (0.04%)
Apr 22, 2026, 3:29 PM IST
Jindal Photo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,156.05 | 1,156.15 | 1,126.00 | 1,136.70 | 1,136.70 | 0.04% | 2,005 |
| Apr 21, 2026 | 1,126.00 | 1,161.50 | 1,126.00 | 1,136.30 | 1,136.30 | -0.66% | 3,004 |
| Apr 20, 2026 | 1,170.30 | 1,187.95 | 1,135.00 | 1,143.85 | 1,143.85 | -1.71% | 3,649 |
| Apr 17, 2026 | 1,169.90 | 1,190.00 | 1,148.10 | 1,163.80 | 1,163.80 | 0.12% | 4,948 |
| Apr 16, 2026 | 1,170.00 | 1,194.90 | 1,146.10 | 1,162.40 | 1,162.40 | 0.98% | 5,061 |
| Apr 15, 2026 | 1,134.50 | 1,160.00 | 1,134.50 | 1,151.10 | 1,151.10 | 2.42% | 3,689 |
| Apr 13, 2026 | 1,101.00 | 1,153.50 | 1,084.05 | 1,123.85 | 1,123.85 | -1.81% | 3,589 |
| Apr 10, 2026 | 1,159.95 | 1,159.95 | 1,135.05 | 1,144.60 | 1,144.60 | 0.93% | 2,782 |
| Apr 9, 2026 | 1,177.70 | 1,177.70 | 1,125.00 | 1,134.05 | 1,134.05 | 0.08% | 5,912 |
| Apr 8, 2026 | 1,158.00 | 1,158.00 | 1,112.60 | 1,133.20 | 1,133.20 | 4.97% | 13,223 |
| Apr 7, 2026 | 1,061.00 | 1,096.90 | 1,056.65 | 1,079.55 | 1,079.55 | 1.96% | 6,453 |
| Apr 6, 2026 | 1,061.50 | 1,072.25 | 1,032.30 | 1,058.80 | 1,058.80 | -0.25% | 9,367 |
| Apr 2, 2026 | 1,015.50 | 1,075.30 | 1,010.05 | 1,061.50 | 1,061.50 | 1.07% | 3,213 |
| Apr 1, 2026 | 1,031.00 | 1,058.95 | 1,011.00 | 1,050.30 | 1,050.30 | 6.99% | 6,992 |
| Mar 30, 2026 | 1,007.60 | 1,075.00 | 976.80 | 981.70 | 981.70 | -4.87% | 10,883 |
| Mar 27, 2026 | 1,090.80 | 1,095.40 | 1,025.10 | 1,032.00 | 1,032.00 | -5.87% | 7,693 |
| Mar 25, 2026 | 1,083.20 | 1,150.00 | 1,083.20 | 1,096.30 | 1,096.30 | 1.72% | 11,670 |
| Mar 24, 2026 | 1,074.40 | 1,124.90 | 1,058.00 | 1,077.80 | 1,077.80 | 1.82% | 60,755 |
| Mar 23, 2026 | 1,141.40 | 1,142.70 | 1,022.30 | 1,058.50 | 1,058.50 | -7.26% | 78,843 |
| Mar 20, 2026 | 1,157.00 | 1,188.00 | 1,124.10 | 1,141.40 | 1,141.40 | -0.93% | 4,813 |
| Mar 19, 2026 | 1,205.00 | 1,206.00 | 1,128.00 | 1,152.10 | 1,152.10 | -4.75% | 9,725 |
| Mar 18, 2026 | 1,190.50 | 1,232.00 | 1,190.50 | 1,209.60 | 1,209.60 | 1.60% | 6,869 |
| Mar 17, 2026 | 1,170.10 | 1,223.60 | 1,170.10 | 1,190.50 | 1,190.50 | 1.09% | 7,553 |
| Mar 16, 2026 | 1,203.60 | 1,216.80 | 1,150.10 | 1,177.70 | 1,177.70 | -0.68% | 35,866 |
| Mar 13, 2026 | 1,233.70 | 1,239.00 | 1,161.40 | 1,185.80 | 1,185.80 | -4.17% | 58,845 |
| Mar 12, 2026 | 1,235.10 | 1,286.80 | 1,212.10 | 1,237.40 | 1,237.40 | 0.69% | 20,297 |
| Mar 11, 2026 | 1,269.90 | 1,298.70 | 1,220.20 | 1,228.90 | 1,228.90 | -3.17% | 80,073 |
| Mar 10, 2026 | 1,157.00 | 1,327.60 | 1,142.20 | 1,269.10 | 1,269.10 | 11.69% | 287,625 |
| Mar 9, 2026 | 1,056.00 | 1,177.50 | 995.60 | 1,136.30 | 1,136.30 | 3.41% | 106,715 |
| Mar 6, 2026 | 1,127.90 | 1,153.70 | 1,095.40 | 1,098.80 | 1,098.80 | -1.23% | 5,532 |
| Mar 5, 2026 | 1,130.20 | 1,174.80 | 1,074.40 | 1,112.50 | 1,112.50 | -1.57% | 10,679 |
| Mar 4, 2026 | 1,171.40 | 1,204.90 | 1,122.70 | 1,130.20 | 1,130.20 | -6.22% | 10,770 |
| Mar 2, 2026 | 1,244.90 | 1,248.80 | 1,171.30 | 1,205.20 | 1,205.20 | -5.47% | 13,126 |
| Feb 27, 2026 | 1,305.40 | 1,330.90 | 1,251.00 | 1,275.00 | 1,275.00 | -3.80% | 8,212 |
| Feb 26, 2026 | 1,320.00 | 1,343.70 | 1,317.30 | 1,325.30 | 1,325.30 | 0.14% | 3,318 |
| Feb 25, 2026 | 1,345.90 | 1,360.00 | 1,313.40 | 1,323.40 | 1,323.40 | 0.09% | 5,859 |
| Feb 24, 2026 | 1,351.00 | 1,360.20 | 1,317.00 | 1,322.20 | 1,322.20 | -2.10% | 6,665 |
| Feb 23, 2026 | 1,360.00 | 1,385.00 | 1,342.70 | 1,350.60 | 1,350.60 | -0.60% | 6,183 |
| Feb 20, 2026 | 1,375.70 | 1,399.40 | 1,351.00 | 1,358.80 | 1,358.80 | -0.42% | 4,545 |
| Feb 19, 2026 | 1,429.00 | 1,429.00 | 1,355.00 | 1,364.50 | 1,364.50 | -2.21% | 10,278 |
| Feb 18, 2026 | 1,382.00 | 1,428.70 | 1,377.00 | 1,395.30 | 1,395.30 | -0.04% | 5,574 |
| Feb 17, 2026 | 1,361.00 | 1,435.00 | 1,361.00 | 1,395.90 | 1,395.90 | -0.65% | 14,068 |
| Feb 16, 2026 | 1,390.00 | 1,429.70 | 1,375.50 | 1,405.10 | 1,405.10 | -3.06% | 15,051 |
| Feb 13, 2026 | 1,410.00 | 1,489.80 | 1,408.90 | 1,449.50 | 1,449.50 | 0.74% | 18,800 |
| Feb 12, 2026 | 1,389.00 | 1,532.00 | 1,378.20 | 1,438.80 | 1,438.80 | 3.59% | 102,478 |
| Feb 11, 2026 | 1,407.40 | 1,424.70 | 1,381.20 | 1,389.00 | 1,389.00 | -1.31% | 6,940 |
| Feb 10, 2026 | 1,400.50 | 1,430.20 | 1,396.70 | 1,407.40 | 1,407.40 | 0.24% | 2,997 |
| Feb 9, 2026 | 1,385.10 | 1,420.00 | 1,385.10 | 1,404.00 | 1,404.00 | 1.36% | 4,017 |
| Feb 6, 2026 | 1,391.20 | 1,414.90 | 1,374.10 | 1,385.10 | 1,385.10 | -0.34% | 2,625 |
| Feb 5, 2026 | 1,410.10 | 1,413.80 | 1,380.20 | 1,389.80 | 1,389.80 | -1.44% | 2,917 |