Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,096.30
+3.00 (0.27%)
Jun 24, 2026, 9:39 AM IST
Jindal Photo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,115.70 | 1,117.80 | 1,089.00 | 1,090.00 | - | -1.48% | 1,828 |
| Jun 22, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,106.40 | 1,106.40 | -0.68% | 3,762 |
| Jun 19, 2026 | 1,114.00 | 1,130.00 | 1,100.10 | 1,114.00 | 1,114.00 | 0.59% | 1,736 |
| Jun 18, 2026 | 1,116.10 | 1,133.90 | 1,098.10 | 1,107.50 | 1,107.50 | -0.77% | 3,629 |
| Jun 17, 2026 | 1,104.60 | 1,130.80 | 1,088.10 | 1,116.10 | 1,116.10 | 0.52% | 4,003 |
| Jun 16, 2026 | 1,097.50 | 1,117.50 | 1,097.10 | 1,110.30 | 1,110.30 | 0.66% | 3,662 |
| Jun 15, 2026 | 1,123.00 | 1,134.80 | 1,090.10 | 1,103.00 | 1,103.00 | 0.36% | 5,685 |
| Jun 12, 2026 | 1,097.10 | 1,141.90 | 1,083.50 | 1,099.00 | 1,099.00 | 0.28% | 9,713 |
| Jun 11, 2026 | 1,116.70 | 1,116.70 | 1,081.00 | 1,095.90 | 1,095.90 | -1.90% | 3,641 |
| Jun 10, 2026 | 1,155.00 | 1,155.00 | 1,092.00 | 1,117.10 | 1,117.10 | -2.60% | 9,454 |
| Jun 9, 2026 | 1,133.60 | 1,183.40 | 1,131.20 | 1,146.90 | 1,146.90 | 1.17% | 20,784 |
| Jun 8, 2026 | 1,077.20 | 1,214.90 | 1,077.00 | 1,133.60 | 1,133.60 | 4.82% | 144,146 |
| Jun 5, 2026 | 999.00 | 1,148.50 | 999.00 | 1,081.50 | 1,081.50 | 8.74% | 89,382 |
| Jun 4, 2026 | 999.30 | 1,005.00 | 985.00 | 994.60 | 994.60 | -0.61% | 1,335 |
| Jun 3, 2026 | 995.40 | 1,003.80 | 971.10 | 1,000.70 | 1,000.70 | 0.53% | 7,052 |
| Jun 2, 2026 | 980.70 | 1,011.00 | 980.70 | 995.40 | 995.40 | -0.26% | 1,984 |
| Jun 1, 2026 | 1,001.50 | 1,033.60 | 980.00 | 998.00 | 998.00 | -0.33% | 4,365 |
| May 29, 2026 | 1,029.70 | 1,045.90 | 995.00 | 1,001.30 | 1,001.30 | -1.12% | 4,301 |
| May 27, 2026 | 1,007.50 | 1,029.00 | 1,000.50 | 1,012.60 | 1,012.60 | 0.56% | 3,471 |
| May 26, 2026 | 1,043.40 | 1,043.40 | 1,001.50 | 1,007.00 | 1,007.00 | -0.93% | 1,296 |
| May 25, 2026 | 1,000.30 | 1,024.90 | 1,000.30 | 1,016.50 | 1,016.50 | 1.64% | 1,791 |
| May 22, 2026 | 1,023.60 | 1,023.60 | 990.00 | 1,000.10 | 1,000.10 | -0.55% | 3,835 |
| May 21, 2026 | 1,042.90 | 1,042.90 | 990.00 | 1,005.60 | 1,005.60 | 0.15% | 2,943 |
| May 20, 2026 | 1,000.80 | 1,010.00 | 986.70 | 1,004.10 | 1,004.10 | 0.37% | 1,484 |
| May 19, 2026 | 1,009.40 | 1,028.60 | 994.60 | 1,000.40 | 1,000.40 | -0.13% | 2,071 |
| May 18, 2026 | 1,056.90 | 1,056.90 | 987.70 | 1,001.70 | 1,001.70 | -2.86% | 3,616 |
| May 15, 2026 | 1,060.00 | 1,060.00 | 1,020.00 | 1,031.20 | 1,031.20 | -0.35% | 2,015 |
| May 14, 2026 | 1,041.90 | 1,058.80 | 1,026.20 | 1,034.80 | 1,034.80 | -0.18% | 1,880 |
| May 13, 2026 | 1,088.00 | 1,088.00 | 1,030.00 | 1,036.70 | 1,036.70 | -0.47% | 2,626 |
| May 12, 2026 | 1,061.20 | 1,106.00 | 1,032.10 | 1,041.60 | 1,041.60 | -5.11% | 3,843 |
| May 11, 2026 | 1,090.00 | 1,124.70 | 1,090.00 | 1,097.70 | 1,097.70 | -1.72% | 2,767 |
| May 8, 2026 | 1,124.00 | 1,131.50 | 1,107.30 | 1,116.90 | 1,116.90 | -0.91% | 1,438 |
| May 7, 2026 | 1,106.90 | 1,139.90 | 1,106.40 | 1,127.20 | 1,127.20 | 1.83% | 2,453 |
| May 6, 2026 | 1,121.00 | 1,121.00 | 1,090.10 | 1,106.90 | 1,106.90 | 0.26% | 4,031 |
| May 5, 2026 | 1,102.70 | 1,121.90 | 1,100.00 | 1,104.00 | 1,104.00 | -0.33% | 1,548 |
| May 4, 2026 | 1,104.70 | 1,122.70 | 1,100.00 | 1,107.60 | 1,107.60 | -0.24% | 1,432 |
| Apr 30, 2026 | 1,132.65 | 1,132.75 | 1,092.00 | 1,110.25 | 1,110.25 | 0.69% | 2,810 |
| Apr 29, 2026 | 1,106.15 | 1,136.60 | 1,091.80 | 1,102.65 | 1,102.65 | -0.25% | 2,902 |
| Apr 28, 2026 | 1,149.00 | 1,151.95 | 1,100.00 | 1,105.40 | 1,105.40 | -1.89% | 5,741 |
| Apr 27, 2026 | 1,092.75 | 1,147.95 | 1,092.70 | 1,126.70 | 1,126.70 | 3.11% | 7,038 |
| Apr 24, 2026 | 1,150.00 | 1,150.00 | 1,090.10 | 1,092.70 | 1,092.70 | -3.31% | 3,840 |
| Apr 23, 2026 | 1,126.00 | 1,165.00 | 1,104.00 | 1,130.15 | 1,130.15 | -0.58% | 4,775 |
| Apr 22, 2026 | 1,156.05 | 1,156.15 | 1,126.00 | 1,136.70 | 1,136.70 | 0.04% | 2,005 |
| Apr 21, 2026 | 1,126.00 | 1,161.50 | 1,126.00 | 1,136.30 | 1,136.30 | -0.66% | 3,004 |
| Apr 20, 2026 | 1,170.30 | 1,187.95 | 1,135.00 | 1,143.85 | 1,143.85 | -1.71% | 3,649 |
| Apr 17, 2026 | 1,169.90 | 1,190.00 | 1,148.10 | 1,163.80 | 1,163.80 | 0.12% | 4,948 |
| Apr 16, 2026 | 1,170.00 | 1,194.90 | 1,146.10 | 1,162.40 | 1,162.40 | 0.98% | 5,061 |
| Apr 15, 2026 | 1,134.50 | 1,160.00 | 1,134.50 | 1,151.10 | 1,151.10 | 2.42% | 3,689 |
| Apr 13, 2026 | 1,101.00 | 1,153.50 | 1,084.05 | 1,123.85 | 1,123.85 | -1.81% | 3,589 |
| Apr 10, 2026 | 1,159.95 | 1,159.95 | 1,135.05 | 1,144.60 | 1,144.60 | 0.93% | 2,782 |