Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,057.70
-16.50 (-1.54%)
Aug 14, 2026, 3:29 PM IST
Jindal Photo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,074.20 | 1,077.10 | 1,053.00 | 1,057.70 | 1,057.70 | -1.54% | 1,733 |
| Aug 13, 2026 | 1,057.20 | 1,099.00 | 1,055.50 | 1,074.20 | 1,074.20 | 1.61% | 1,736 |
| Aug 12, 2026 | 1,074.60 | 1,074.60 | 1,053.00 | 1,057.20 | 1,057.20 | -0.65% | 1,299 |
| Aug 11, 2026 | 1,068.00 | 1,068.00 | 1,049.50 | 1,064.10 | 1,064.10 | 0.40% | 1,187 |
| Aug 10, 2026 | 1,079.90 | 1,099.00 | 1,051.10 | 1,059.90 | 1,059.90 | -0.29% | 2,771 |
| Aug 7, 2026 | 1,075.50 | 1,080.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.06% | 2,160 |
| Aug 6, 2026 | 1,088.90 | 1,089.90 | 1,058.10 | 1,063.60 | 1,063.60 | -0.47% | 1,077 |
| Aug 5, 2026 | 1,077.00 | 1,096.20 | 1,060.00 | 1,068.60 | 1,068.60 | 0.20% | 2,799 |
| Aug 4, 2026 | 1,069.30 | 1,077.30 | 1,060.20 | 1,066.50 | 1,066.50 | 0.23% | 1,059 |
| Aug 3, 2026 | 1,070.00 | 1,079.90 | 1,038.00 | 1,064.00 | 1,064.00 | 0.27% | 2,158 |
| Jul 31, 2026 | 1,070.60 | 1,079.90 | 1,057.00 | 1,061.10 | 1,061.10 | -0.12% | 1,064 |
| Jul 30, 2026 | 1,063.00 | 1,087.70 | 1,053.00 | 1,062.40 | 1,062.40 | -0.07% | 1,234 |
| Jul 29, 2026 | 1,061.70 | 1,094.90 | 1,053.00 | 1,063.10 | 1,063.10 | 0.57% | 2,864 |
| Jul 28, 2026 | 1,063.50 | 1,099.00 | 1,051.00 | 1,057.10 | 1,057.10 | -0.59% | 3,351 |
| Jul 27, 2026 | 1,090.50 | 1,090.50 | 1,045.10 | 1,063.40 | 1,063.40 | -1.18% | 3,204 |
| Jul 24, 2026 | 1,055.10 | 1,089.00 | 1,043.00 | 1,076.10 | 1,076.10 | 2.16% | 2,499 |
| Jul 23, 2026 | 1,054.10 | 1,071.80 | 1,029.40 | 1,053.30 | 1,053.30 | -0.76% | 2,233 |
| Jul 22, 2026 | 1,090.20 | 1,091.20 | 1,055.00 | 1,061.40 | 1,061.40 | -3.00% | 4,237 |
| Jul 21, 2026 | 1,102.70 | 1,119.80 | 1,090.10 | 1,094.20 | 1,094.20 | -0.77% | 3,155 |
| Jul 20, 2026 | 1,119.70 | 1,119.70 | 1,100.00 | 1,102.70 | 1,102.70 | -0.83% | 2,663 |
| Jul 17, 2026 | 1,130.00 | 1,134.00 | 1,096.10 | 1,111.90 | 1,111.90 | -1.37% | 7,614 |
| Jul 16, 2026 | 1,157.20 | 1,212.50 | 1,120.00 | 1,127.30 | 1,127.30 | -2.48% | 25,124 |
| Jul 15, 2026 | 1,165.00 | 1,189.00 | 1,152.30 | 1,156.00 | 1,156.00 | -0.66% | 1,833 |
| Jul 14, 2026 | 1,189.50 | 1,210.00 | 1,152.20 | 1,163.70 | 1,163.70 | -2.17% | 4,074 |
| Jul 13, 2026 | 1,144.10 | 1,213.40 | 1,144.10 | 1,189.50 | 1,189.50 | 3.80% | 68,905 |
| Jul 10, 2026 | 1,144.40 | 1,177.70 | 1,144.10 | 1,146.00 | 1,146.00 | 0.24% | 2,561 |
| Jul 9, 2026 | 1,136.10 | 1,150.00 | 1,133.10 | 1,143.20 | 1,143.20 | 1.12% | 3,433 |
| Jul 8, 2026 | 1,151.00 | 1,164.20 | 1,126.40 | 1,130.50 | 1,130.50 | -1.79% | 2,515 |
| Jul 7, 2026 | 1,156.90 | 1,167.80 | 1,151.00 | 1,151.10 | 1,151.10 | -0.49% | 1,256 |
| Jul 6, 2026 | 1,166.00 | 1,177.30 | 1,154.40 | 1,156.80 | 1,156.80 | -1.35% | 2,298 |
| Jul 3, 2026 | 1,172.60 | 1,199.00 | 1,166.70 | 1,172.60 | 1,172.60 | -0.43% | 4,645 |
| Jul 2, 2026 | 1,175.10 | 1,196.00 | 1,149.20 | 1,177.70 | 1,177.70 | -1.41% | 14,968 |
| Jul 1, 2026 | 1,231.60 | 1,244.00 | 1,176.10 | 1,194.60 | 1,194.60 | -1.34% | 22,119 |
| Jun 30, 2026 | 1,201.00 | 1,248.00 | 1,191.00 | 1,210.80 | 1,210.80 | 9.26% | 241,458 |
| Jun 29, 2026 | 1,066.00 | 1,138.90 | 1,066.00 | 1,108.20 | 1,108.20 | 3.74% | 4,977 |
| Jun 25, 2026 | 1,086.20 | 1,095.70 | 1,066.00 | 1,068.20 | 1,068.20 | -0.87% | 2,129 |
| Jun 24, 2026 | 1,091.70 | 1,100.40 | 1,070.60 | 1,077.60 | 1,077.60 | -1.44% | 2,411 |
| Jun 23, 2026 | 1,115.70 | 1,117.80 | 1,089.00 | 1,093.30 | 1,093.30 | -1.18% | 1,820 |
| Jun 22, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,106.40 | 1,106.40 | -0.68% | 3,762 |
| Jun 19, 2026 | 1,114.00 | 1,130.00 | 1,100.10 | 1,114.00 | 1,114.00 | 0.59% | 1,736 |
| Jun 18, 2026 | 1,116.10 | 1,133.90 | 1,098.10 | 1,107.50 | 1,107.50 | -0.77% | 3,629 |
| Jun 17, 2026 | 1,104.60 | 1,130.80 | 1,088.10 | 1,116.10 | 1,116.10 | 0.52% | 4,003 |
| Jun 16, 2026 | 1,097.50 | 1,117.50 | 1,097.10 | 1,110.30 | 1,110.30 | 0.66% | 3,662 |
| Jun 15, 2026 | 1,123.00 | 1,134.80 | 1,090.10 | 1,103.00 | 1,103.00 | 0.36% | 5,685 |
| Jun 12, 2026 | 1,097.10 | 1,141.90 | 1,083.50 | 1,099.00 | 1,099.00 | 0.28% | 9,713 |
| Jun 11, 2026 | 1,116.70 | 1,116.70 | 1,081.00 | 1,095.90 | 1,095.90 | -1.90% | 3,641 |
| Jun 10, 2026 | 1,155.00 | 1,155.00 | 1,092.00 | 1,117.10 | 1,117.10 | -2.60% | 9,454 |
| Jun 9, 2026 | 1,133.60 | 1,183.40 | 1,131.20 | 1,146.90 | 1,146.90 | 1.17% | 20,784 |
| Jun 8, 2026 | 1,077.20 | 1,214.90 | 1,077.00 | 1,133.60 | 1,133.60 | 4.82% | 144,146 |
| Jun 5, 2026 | 999.00 | 1,148.50 | 999.00 | 1,081.50 | 1,081.50 | 8.74% | 89,382 |