Jindal Photo Limited (NSE:JINDALPHOT)
India · Delayed Price · Currency is INR 1,111.10
+3.90 (0.35%)
Nov 11, 2026, 3:29 PM IST
Jindal Photo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,111.00 | 1,118.50 | 1,109.90 | 1,111.10 | 1,111.10 | 0.35% | 2,582 |
| Nov 9, 2026 | 1,125.00 | 1,125.00 | 1,095.30 | 1,107.20 | 1,107.20 | -0.54% | 2,034 |
| Nov 8, 2026 | 1,096.00 | 1,120.00 | 1,092.90 | 1,113.20 | 1,113.20 | 0.74% | 828 |
| Nov 6, 2026 | 1,132.10 | 1,132.10 | 1,070.20 | 1,105.00 | 1,105.00 | -2.63% | 9,628 |
| Nov 5, 2026 | 1,139.50 | 1,147.00 | 1,132.10 | 1,134.80 | 1,134.80 | -0.41% | 11,765 |
| Nov 4, 2026 | 1,131.10 | 1,145.80 | 1,131.10 | 1,139.50 | 1,139.50 | 0.30% | 9,780 |
| Nov 3, 2026 | 1,146.00 | 1,160.00 | 1,131.10 | 1,136.10 | 1,136.10 | -0.43% | 10,579 |
| Nov 2, 2026 | 1,120.00 | 1,146.90 | 1,107.10 | 1,141.00 | 1,141.00 | 0.27% | 8,586 |
| Oct 30, 2026 | 1,130.40 | 1,149.00 | 1,111.60 | 1,137.90 | 1,137.90 | 0.66% | 12,684 |
| Oct 29, 2026 | 1,129.80 | 1,135.90 | 1,101.10 | 1,130.40 | 1,130.40 | 0.63% | 6,000 |
| Oct 28, 2026 | 1,100.00 | 1,127.30 | 1,100.00 | 1,123.30 | 1,123.30 | 0.80% | 15,920 |
| Oct 27, 2026 | 1,105.90 | 1,117.90 | 1,065.80 | 1,114.40 | 1,114.40 | 1.13% | 18,173 |
| Oct 26, 2026 | 1,051.10 | 1,110.00 | 1,050.00 | 1,102.00 | 1,102.00 | 4.39% | 11,323 |
| Oct 23, 2026 | 1,050.00 | 1,099.00 | 1,042.00 | 1,055.70 | 1,055.70 | 2.00% | 13,768 |
| Oct 22, 2026 | 1,037.70 | 1,051.00 | 1,028.00 | 1,035.00 | 1,035.00 | 1.29% | 3,275 |
| Oct 21, 2026 | 1,025.00 | 1,044.80 | 1,006.50 | 1,021.80 | 1,021.80 | -2.33% | 445 |
| Oct 19, 2026 | 1,040.00 | 1,064.90 | 1,025.00 | 1,046.20 | 1,046.20 | 0.94% | 763 |
| Oct 16, 2026 | 1,057.30 | 1,068.00 | 1,026.00 | 1,036.50 | 1,036.50 | -1.22% | 2,359 |
| Oct 15, 2026 | 1,025.50 | 1,059.00 | 1,025.50 | 1,049.30 | 1,049.30 | 0.61% | 1,195 |
| Oct 14, 2026 | 1,025.00 | 1,079.90 | 1,025.00 | 1,042.90 | 1,042.90 | 1.63% | 2,463 |
| Oct 13, 2026 | 1,025.10 | 1,033.40 | 1,025.00 | 1,026.20 | 1,026.20 | 0.47% | 364 |
| Oct 12, 2026 | 1,045.00 | 1,045.00 | 936.00 | 1,021.40 | 1,021.40 | -0.02% | 1,119 |
| Oct 9, 2026 | 1,043.80 | 1,043.80 | 1,020.00 | 1,021.60 | 1,021.60 | 0.04% | 899 |
| Oct 8, 2026 | 1,029.00 | 1,031.70 | 1,021.20 | 1,021.20 | 1,021.20 | -1.12% | 902 |
| Oct 7, 2026 | 1,012.00 | 1,040.00 | 1,012.00 | 1,032.80 | 1,032.80 | 0.78% | 1,436 |
| Oct 6, 2026 | 1,024.50 | 1,049.80 | 1,012.00 | 1,024.80 | 1,024.80 | 0.01% | 1,695 |
| Oct 5, 2026 | 1,020.40 | 1,059.70 | 1,020.40 | 1,024.70 | 1,024.70 | -0.69% | 875 |
| Oct 1, 2026 | 1,040.50 | 1,052.80 | 1,025.10 | 1,031.80 | 1,031.80 | -0.84% | 779 |
| Sep 30, 2026 | 1,040.40 | 1,067.00 | 1,031.00 | 1,040.50 | 1,040.50 | -0.28% | 939 |
| Sep 29, 2026 | 1,047.10 | 1,054.90 | 1,040.40 | 1,043.40 | 1,043.40 | -0.72% | 1,109 |
| Sep 28, 2026 | 1,041.00 | 1,085.00 | 1,041.00 | 1,051.00 | 1,051.00 | -0.70% | 1,678 |
| Sep 25, 2026 | 1,064.00 | 1,082.40 | 1,051.00 | 1,058.40 | 1,058.40 | -0.45% | 532 |
| Sep 24, 2026 | 1,084.80 | 1,085.00 | 1,060.00 | 1,063.20 | 1,063.20 | -1.99% | 1,196 |
| Sep 23, 2026 | 1,116.00 | 1,116.00 | 1,082.00 | 1,084.80 | 1,084.80 | -1.13% | 1,986 |
| Sep 22, 2026 | 1,129.90 | 1,129.90 | 1,088.00 | 1,097.20 | 1,097.20 | -1.31% | 925 |
| Sep 21, 2026 | 1,134.90 | 1,134.90 | 1,101.00 | 1,111.80 | 1,111.80 | -1.23% | 1,383 |
| Sep 18, 2026 | 1,129.70 | 1,135.00 | 1,109.80 | 1,125.60 | 1,125.60 | -0.34% | 7,243 |
| Sep 17, 2026 | 1,114.70 | 1,134.90 | 1,085.90 | 1,129.40 | 1,129.40 | 0.34% | 9,513 |
| Sep 16, 2026 | 1,085.10 | 1,130.00 | 1,075.00 | 1,125.60 | 1,125.60 | 2.36% | 9,876 |
| Sep 15, 2026 | 1,001.50 | 1,154.00 | 1,001.50 | 1,099.60 | 1,099.60 | 8.77% | 83,635 |
| Sep 11, 2026 | 980.40 | 1,019.50 | 980.40 | 1,010.90 | 1,010.90 | 0.93% | 1,935 |
| Sep 10, 2026 | 1,029.30 | 1,029.30 | 1,001.00 | 1,001.60 | 1,001.60 | -1.73% | 1,501 |
| Sep 9, 2026 | 1,021.00 | 1,025.60 | 1,009.60 | 1,019.20 | 1,019.20 | 0.36% | 628 |
| Sep 8, 2026 | 1,020.20 | 1,039.00 | 1,014.50 | 1,015.50 | 1,015.50 | 0.46% | 1,280 |
| Sep 7, 2026 | 1,021.20 | 1,028.80 | 1,007.20 | 1,010.80 | 1,010.80 | -1.02% | 1,748 |
| Sep 4, 2026 | 1,002.10 | 1,049.70 | 1,002.10 | 1,021.20 | 1,021.20 | -0.49% | 2,011 |
| Sep 3, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,026.20 | 1,026.20 | -0.14% | 1,150 |
| Sep 2, 2026 | 1,032.30 | 1,032.30 | 1,004.20 | 1,027.60 | 1,027.60 | 1.54% | 1,024 |
| Sep 1, 2026 | 1,017.10 | 1,069.60 | 1,004.20 | 1,012.00 | 1,012.00 | -0.50% | 4,098 |
| Aug 31, 2026 | 1,026.60 | 1,049.20 | 1,015.00 | 1,017.10 | 1,017.10 | -0.93% | 856 |