Jindal Poly Films Limited (NSE:JINDALPOLY)
India · Delayed Price · Currency is INR 449.80
-16.30 (-3.50%)
Jan 8, 2026, 3:30 PM IST
Jindal Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 468.60 | 469.45 | 445.00 | 448.25 | 448.25 | -3.83% | 80,124 |
| Jan 7, 2026 | 480.00 | 482.60 | 465.10 | 466.10 | 466.10 | -2.92% | 46,165 |
| Jan 6, 2026 | 479.40 | 485.00 | 473.90 | 480.10 | 480.10 | 0.68% | 15,263 |
| Jan 5, 2026 | 482.50 | 482.50 | 475.00 | 476.85 | 476.85 | -0.65% | 16,344 |
| Jan 2, 2026 | 480.90 | 486.00 | 477.00 | 479.95 | 479.95 | -0.06% | 27,895 |
| Jan 1, 2026 | 488.50 | 488.50 | 475.50 | 480.25 | 480.25 | -1.69% | 60,191 |
| Dec 31, 2025 | 483.10 | 505.10 | 475.00 | 488.50 | 488.50 | 1.65% | 125,116 |
| Dec 30, 2025 | 485.70 | 487.20 | 475.50 | 480.55 | 480.55 | -0.07% | 30,369 |
| Dec 29, 2025 | 483.85 | 496.45 | 479.00 | 480.90 | 480.90 | -0.28% | 32,754 |
| Dec 26, 2025 | 487.80 | 492.10 | 480.00 | 482.25 | 482.25 | -1.10% | 28,647 |
| Dec 24, 2025 | 496.00 | 511.95 | 485.00 | 487.60 | 487.60 | -1.98% | 66,270 |
| Dec 23, 2025 | 494.00 | 505.90 | 490.10 | 497.45 | 497.45 | 1.44% | 37,312 |
| Dec 22, 2025 | 479.95 | 492.30 | 479.95 | 490.40 | 490.40 | 2.49% | 18,069 |
| Dec 19, 2025 | 483.10 | 489.00 | 473.95 | 478.50 | 478.50 | -0.43% | 32,374 |
| Dec 18, 2025 | 482.85 | 485.40 | 479.00 | 480.55 | 480.55 | -0.48% | 9,531 |
| Dec 17, 2025 | 489.95 | 492.55 | 481.00 | 482.85 | 482.85 | -1.49% | 18,305 |
| Dec 16, 2025 | 496.65 | 496.65 | 487.00 | 490.15 | 490.15 | -0.79% | 11,776 |
| Dec 15, 2025 | 491.80 | 499.50 | 490.00 | 494.05 | 494.05 | -0.10% | 11,343 |
| Dec 12, 2025 | 498.00 | 500.55 | 491.20 | 494.55 | 494.55 | -0.16% | 16,811 |
| Dec 11, 2025 | 489.00 | 498.00 | 484.50 | 495.35 | 495.35 | 1.06% | 24,325 |
| Dec 10, 2025 | 483.60 | 509.50 | 483.60 | 490.15 | 490.15 | 1.41% | 59,441 |
| Dec 9, 2025 | 490.10 | 492.00 | 475.45 | 483.35 | 483.35 | -1.91% | 61,990 |
| Dec 8, 2025 | 512.30 | 512.35 | 490.00 | 492.75 | 492.75 | -3.31% | 33,919 |
| Dec 5, 2025 | 514.20 | 515.45 | 506.00 | 509.60 | 509.60 | -0.45% | 40,606 |
| Dec 4, 2025 | 517.45 | 517.70 | 510.00 | 511.90 | 511.90 | -0.58% | 13,373 |
| Dec 3, 2025 | 517.50 | 534.95 | 511.30 | 514.90 | 514.90 | -0.09% | 49,653 |
| Dec 2, 2025 | 510.95 | 518.50 | 506.00 | 515.35 | 515.35 | 0.69% | 30,878 |
| Dec 1, 2025 | 520.00 | 520.05 | 510.00 | 511.80 | 511.80 | -1.58% | 33,569 |
| Nov 28, 2025 | 522.00 | 548.50 | 514.40 | 520.00 | 520.00 | -0.66% | 120,295 |
| Nov 27, 2025 | 527.05 | 537.00 | 520.10 | 523.45 | 523.45 | -0.68% | 20,349 |
| Nov 26, 2025 | 525.15 | 529.50 | 522.55 | 527.05 | 527.05 | 0.88% | 12,427 |
| Nov 25, 2025 | 520.95 | 530.00 | 518.15 | 522.45 | 522.45 | 0.29% | 16,765 |
| Nov 24, 2025 | 533.00 | 537.20 | 517.95 | 520.95 | 520.95 | -2.20% | 35,868 |
| Nov 21, 2025 | 538.90 | 544.90 | 531.00 | 532.65 | 532.65 | -1.16% | 19,103 |
| Nov 20, 2025 | 546.15 | 547.95 | 537.00 | 538.90 | 538.90 | -1.54% | 15,385 |
| Nov 19, 2025 | 549.00 | 557.00 | 541.00 | 547.35 | 547.35 | -0.36% | 26,112 |
| Nov 18, 2025 | 549.80 | 557.95 | 544.00 | 549.35 | 549.35 | 0.10% | 14,290 |
| Nov 17, 2025 | 550.60 | 554.00 | 547.00 | 548.80 | 548.80 | -1.13% | 15,420 |
| Nov 14, 2025 | 561.85 | 561.90 | 552.65 | 555.10 | 555.10 | -0.71% | 11,796 |
| Nov 13, 2025 | 561.00 | 564.45 | 555.95 | 559.05 | 559.05 | -0.01% | 27,261 |
| Nov 12, 2025 | 552.90 | 565.95 | 551.50 | 559.10 | 559.10 | 1.65% | 18,315 |
| Nov 11, 2025 | 550.25 | 554.00 | 544.20 | 550.05 | 550.05 | 0.05% | 14,051 |
| Nov 10, 2025 | 561.95 | 562.00 | 547.00 | 549.75 | 549.75 | -1.33% | 19,089 |
| Nov 7, 2025 | 545.65 | 562.60 | 535.35 | 557.15 | 557.15 | 1.54% | 35,768 |
| Nov 6, 2025 | 561.60 | 563.70 | 545.00 | 548.70 | 548.70 | -1.78% | 21,755 |
| Nov 4, 2025 | 564.50 | 566.50 | 557.00 | 558.65 | 558.65 | -0.84% | 14,459 |
| Nov 3, 2025 | 562.95 | 565.00 | 560.00 | 563.40 | 563.40 | -0.06% | 11,926 |
| Oct 31, 2025 | 562.90 | 568.00 | 560.00 | 563.75 | 563.75 | 0.28% | 18,938 |
| Oct 30, 2025 | 567.00 | 567.00 | 559.75 | 562.20 | 562.20 | -0.37% | 14,111 |
| Oct 29, 2025 | 560.95 | 565.40 | 559.45 | 564.30 | 564.30 | 0.44% | 11,986 |