Jindal Poly Films Limited (NSE:JINDALPOLY)
India · Delayed Price · Currency is INR 691.00
+4.80 (0.70%)
Nov 11, 2026, 2:28 PM IST
NSE:JINDALPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 692.00 | 702.95 | 687.00 | 691.00 | 691.00 | 0.70% | 10,336 |
| Nov 9, 2026 | 694.55 | 694.60 | 681.90 | 686.20 | 686.20 | -1.20% | 10,079 |
| Nov 8, 2026 | 711.85 | 716.50 | 688.00 | 694.55 | 694.55 | -0.42% | 4,942 |
| Nov 6, 2026 | 704.60 | 704.60 | 684.00 | 697.50 | 697.50 | -0.11% | 15,928 |
| Nov 5, 2026 | 704.00 | 719.15 | 692.10 | 698.30 | 698.30 | 0.09% | 23,748 |
| Nov 4, 2026 | 704.85 | 709.90 | 688.75 | 697.65 | 697.65 | -0.34% | 33,461 |
| Nov 3, 2026 | 690.50 | 737.80 | 679.50 | 700.05 | 700.05 | 1.88% | 193,316 |
| Nov 2, 2026 | 663.00 | 690.20 | 663.00 | 687.10 | 687.10 | 2.87% | 37,792 |
| Oct 30, 2026 | 673.00 | 677.90 | 655.00 | 667.90 | 667.90 | -0.24% | 27,318 |
| Oct 29, 2026 | 674.20 | 677.40 | 661.55 | 669.50 | 669.50 | -0.30% | 24,395 |
| Oct 28, 2026 | 685.40 | 695.45 | 666.10 | 671.50 | 671.50 | -2.03% | 46,082 |
| Oct 27, 2026 | 672.35 | 695.00 | 665.30 | 685.40 | 685.40 | 0.84% | 101,748 |
| Oct 26, 2026 | 718.00 | 718.00 | 664.00 | 679.70 | 679.70 | -8.07% | 525,233 |
| Oct 23, 2026 | 672.50 | 796.00 | 666.05 | 739.35 | 739.35 | 11.23% | 8,343,139 |
| Oct 22, 2026 | 661.00 | 680.00 | 643.10 | 664.70 | 664.70 | -0.63% | 12,448 |
| Oct 21, 2026 | 681.10 | 686.20 | 658.05 | 668.90 | 668.90 | -2.68% | 12,612 |
| Oct 19, 2026 | 704.15 | 708.40 | 682.00 | 687.35 | 687.35 | -1.63% | 11,773 |
| Oct 16, 2026 | 698.20 | 712.00 | 686.40 | 698.75 | 698.75 | -0.29% | 12,571 |
| Oct 15, 2026 | 705.00 | 727.40 | 689.15 | 700.75 | 700.75 | -3.52% | 162,712 |
| Oct 14, 2026 | 643.85 | 764.30 | 642.50 | 726.30 | 726.30 | 12.81% | 620,764 |
| Oct 13, 2026 | 648.55 | 648.55 | 635.10 | 643.85 | 643.85 | -0.16% | 4,809 |
| Oct 12, 2026 | 646.75 | 652.70 | 638.50 | 644.90 | 644.90 | -0.29% | 4,376 |
| Oct 9, 2026 | 640.00 | 658.00 | 631.05 | 646.80 | 646.80 | 1.85% | 8,049 |
| Oct 8, 2026 | 666.00 | 667.00 | 630.10 | 635.05 | 635.05 | -2.79% | 9,768 |
| Oct 7, 2026 | 668.00 | 670.95 | 643.55 | 653.25 | 653.25 | -0.77% | 6,873 |
| Oct 6, 2026 | 655.45 | 670.00 | 647.15 | 658.35 | 658.35 | 2.61% | 13,687 |
| Oct 5, 2026 | 653.70 | 664.90 | 636.00 | 641.60 | 641.60 | -1.85% | 14,364 |
| Oct 1, 2026 | 664.20 | 673.10 | 637.00 | 653.70 | 653.70 | -2.80% | 15,020 |
| Sep 30, 2026 | 681.50 | 688.55 | 670.00 | 672.55 | 672.55 | -0.41% | 5,648 |
| Sep 29, 2026 | 679.95 | 685.35 | 667.05 | 675.30 | 675.30 | -0.64% | 10,340 |
| Sep 28, 2026 | 695.00 | 704.00 | 675.00 | 679.65 | 679.65 | -2.08% | 10,293 |
| Sep 25, 2026 | 699.80 | 728.95 | 690.00 | 694.10 | 694.10 | -0.81% | 13,867 |
| Sep 24, 2026 | 705.00 | 713.95 | 695.00 | 699.80 | 699.80 | -2.15% | 12,636 |
| Sep 23, 2026 | 721.95 | 729.50 | 705.00 | 715.20 | 715.20 | -0.93% | 13,978 |
| Sep 22, 2026 | 743.95 | 748.00 | 712.10 | 721.90 | 721.90 | -2.64% | 18,243 |
| Sep 21, 2026 | 730.00 | 767.00 | 726.70 | 741.50 | 741.50 | 3.21% | 43,706 |
| Sep 18, 2026 | 726.95 | 735.95 | 708.90 | 718.45 | 718.45 | -1.04% | 16,484 |
| Sep 17, 2026 | 731.15 | 739.50 | 717.10 | 726.00 | 726.00 | -2.21% | 30,797 |
| Sep 16, 2026 | 765.00 | 800.00 | 725.10 | 742.40 | 742.40 | 0.61% | 423,769 |
| Sep 15, 2026 | 671.30 | 738.40 | 666.00 | 737.90 | 737.90 | 9.92% | 346,025 |
| Sep 11, 2026 | 670.00 | 693.75 | 670.00 | 671.30 | 671.30 | -0.89% | 9,891 |
| Sep 10, 2026 | 675.70 | 689.75 | 675.05 | 677.30 | 677.30 | 0.24% | 6,824 |
| Sep 9, 2026 | 677.00 | 699.00 | 670.10 | 675.70 | 675.70 | -1.18% | 9,912 |
| Sep 8, 2026 | 706.00 | 706.00 | 680.00 | 683.80 | 683.80 | -2.19% | 11,020 |
| Sep 7, 2026 | 672.35 | 719.50 | 672.35 | 699.10 | 699.10 | 3.98% | 38,473 |
| Sep 4, 2026 | 677.50 | 687.95 | 670.00 | 672.35 | 672.35 | -1.66% | 11,895 |
| Sep 3, 2026 | 680.20 | 691.40 | 674.05 | 683.70 | 683.70 | -0.37% | 14,854 |
| Sep 2, 2026 | 714.95 | 714.95 | 671.00 | 686.25 | 686.25 | -1.18% | 98,538 |
| Sep 1, 2026 | 631.35 | 694.45 | 620.10 | 694.45 | 694.45 | 9.99% | 142,561 |
| Aug 31, 2026 | 642.85 | 645.45 | 629.00 | 631.35 | 631.35 | -0.71% | 8,853 |