Jindal Poly Films Limited (NSE:JINDALPOLY)
India · Delayed Price · Currency is INR 670.55
-6.75 (-1.00%)
Sep 11, 2026, 3:29 PM IST
NSE:JINDALPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 670.00 | 693.75 | 670.00 | 671.30 | 671.30 | -0.89% | 9,891 |
| Sep 10, 2026 | 675.70 | 689.75 | 675.05 | 677.30 | 677.30 | 0.24% | 6,824 |
| Sep 9, 2026 | 677.00 | 699.00 | 670.10 | 675.70 | 675.70 | -1.18% | 9,912 |
| Sep 8, 2026 | 706.00 | 706.00 | 680.00 | 683.80 | 683.80 | -2.19% | 11,020 |
| Sep 7, 2026 | 672.35 | 719.50 | 672.35 | 699.10 | 699.10 | 3.98% | 38,473 |
| Sep 4, 2026 | 677.50 | 687.95 | 670.00 | 672.35 | 672.35 | -1.66% | 11,895 |
| Sep 3, 2026 | 680.20 | 691.40 | 674.05 | 683.70 | 683.70 | -0.37% | 14,854 |
| Sep 2, 2026 | 714.95 | 714.95 | 671.00 | 686.25 | 686.25 | -1.18% | 98,538 |
| Sep 1, 2026 | 631.35 | 694.45 | 620.10 | 694.45 | 694.45 | 9.99% | 142,561 |
| Aug 31, 2026 | 642.85 | 645.45 | 629.00 | 631.35 | 631.35 | -0.71% | 8,853 |
| Aug 28, 2026 | 637.55 | 642.00 | 632.85 | 635.85 | 635.85 | -0.27% | 5,335 |
| Aug 27, 2026 | 645.00 | 646.00 | 636.05 | 637.55 | 637.55 | -0.60% | 7,939 |
| Aug 26, 2026 | 645.00 | 650.30 | 638.20 | 641.40 | 641.40 | -0.80% | 5,696 |
| Aug 25, 2026 | 640.00 | 655.50 | 632.10 | 646.60 | 646.60 | 1.53% | 12,983 |
| Aug 24, 2026 | 637.60 | 651.95 | 635.20 | 636.85 | 636.85 | -0.12% | 6,075 |
| Aug 21, 2026 | 634.60 | 641.60 | 634.50 | 637.60 | 637.60 | 0.09% | 6,989 |
| Aug 20, 2026 | 639.95 | 644.85 | 634.60 | 637.00 | 637.00 | -0.21% | 7,268 |
| Aug 19, 2026 | 645.05 | 648.50 | 632.50 | 638.35 | 638.35 | -1.28% | 10,047 |
| Aug 18, 2026 | 665.00 | 668.05 | 644.05 | 646.65 | 646.65 | -2.85% | 15,581 |
| Aug 17, 2026 | 651.85 | 689.90 | 651.05 | 665.65 | 665.65 | 4.61% | 73,464 |
| Aug 14, 2026 | 651.50 | 652.90 | 630.15 | 636.30 | 636.30 | -2.33% | 19,186 |
| Aug 13, 2026 | 666.55 | 688.50 | 648.50 | 651.50 | 651.50 | -2.26% | 32,064 |
| Aug 12, 2026 | 648.00 | 692.45 | 637.50 | 666.55 | 666.55 | 5.89% | 221,626 |
| Aug 11, 2026 | 621.10 | 635.00 | 621.10 | 629.50 | 629.50 | 0.16% | 5,546 |
| Aug 10, 2026 | 627.95 | 632.00 | 620.00 | 628.50 | 628.50 | 1.37% | 5,120 |
| Aug 7, 2026 | 637.00 | 637.00 | 617.60 | 620.00 | 620.00 | -2.02% | 12,538 |
| Aug 6, 2026 | 626.45 | 648.00 | 625.55 | 632.75 | 632.75 | 1.01% | 19,802 |
| Aug 5, 2026 | 632.00 | 632.00 | 621.90 | 626.45 | 626.45 | 0.26% | 12,348 |
| Aug 4, 2026 | 628.00 | 631.90 | 619.00 | 624.80 | 624.80 | -0.03% | 14,873 |
| Aug 3, 2026 | 642.00 | 642.00 | 622.00 | 625.00 | 625.00 | -1.31% | 16,801 |
| Jul 31, 2026 | 631.90 | 638.40 | 630.00 | 633.30 | 633.30 | 0.56% | 5,292 |
| Jul 30, 2026 | 643.85 | 643.85 | 627.00 | 629.75 | 629.75 | -1.13% | 6,231 |
| Jul 29, 2026 | 642.00 | 642.95 | 631.05 | 636.95 | 636.95 | 1.09% | 4,723 |
| Jul 28, 2026 | 639.15 | 645.50 | 625.10 | 630.10 | 630.10 | -0.83% | 13,576 |
| Jul 27, 2026 | 637.60 | 646.95 | 633.30 | 635.40 | 635.40 | -0.31% | 7,824 |
| Jul 24, 2026 | 638.00 | 642.05 | 627.55 | 637.35 | 637.35 | -0.09% | 6,544 |
| Jul 23, 2026 | 652.00 | 657.60 | 632.20 | 637.90 | 637.90 | -1.51% | 10,400 |
| Jul 22, 2026 | 679.95 | 679.95 | 638.80 | 647.65 | 647.65 | -3.31% | 21,001 |
| Jul 21, 2026 | 673.00 | 682.00 | 663.85 | 669.85 | 669.85 | 0.54% | 18,522 |
| Jul 20, 2026 | 665.05 | 675.95 | 660.60 | 666.25 | 666.25 | 1.09% | 15,780 |
| Jul 17, 2026 | 678.00 | 680.45 | 654.25 | 659.05 | 659.05 | -3.27% | 13,997 |
| Jul 16, 2026 | 677.45 | 693.40 | 672.55 | 681.35 | 681.35 | 0.85% | 21,666 |
| Jul 15, 2026 | 677.60 | 687.00 | 667.20 | 675.60 | 675.60 | 0.48% | 11,917 |
| Jul 14, 2026 | 687.60 | 687.60 | 666.60 | 672.40 | 672.40 | -2.21% | 13,782 |
| Jul 13, 2026 | 724.70 | 747.55 | 683.55 | 687.60 | 687.60 | -4.27% | 100,531 |
| Jul 10, 2026 | 694.70 | 718.30 | 694.45 | 718.30 | 718.30 | 5.00% | 34,812 |
| Jul 9, 2026 | 670.00 | 684.10 | 660.15 | 684.10 | 684.10 | 5.00% | 61,129 |
| Jul 8, 2026 | 621.25 | 651.60 | 615.05 | 651.55 | 651.55 | 4.99% | 61,926 |
| Jul 7, 2026 | 627.60 | 628.90 | 620.10 | 620.60 | 620.60 | -1.18% | 20,715 |
| Jul 6, 2026 | 620.45 | 640.50 | 611.10 | 628.00 | 628.00 | 1.22% | 34,226 |