Jindal Saw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	222.99	239.00	218.69	236.28	236.28	6.71%	8,544,658
Apr 16, 2026	221.99	222.14	215.10	221.42	221.42	0.99%	3,303,926
Apr 15, 2026	208.70	220.40	208.25	219.24	219.24	6.96%	6,291,533
Apr 13, 2026	200.00	207.38	197.55	204.97	204.97	0.05%	2,636,502
Apr 10, 2026	202.35	206.44	201.25	204.87	204.87	1.27%	2,065,246
Apr 9, 2026	201.00	205.98	198.25	202.31	202.31	1.13%	3,222,511
Apr 8, 2026	198.99	200.70	194.97	200.04	200.04	4.79%	3,033,365
Apr 7, 2026	194.31	197.14	188.35	190.90	190.90	-2.25%	2,108,353
Apr 6, 2026	191.78	195.98	189.35	195.30	195.30	1.83%	2,034,643
Apr 2, 2026	189.31	192.80	184.45	191.79	191.79	0.24%	2,825,281
Apr 1, 2026	187.51	192.54	185.51	191.34	191.34	4.49%	2,364,950
Mar 30, 2026	183.00	195.43	180.39	183.12	183.12	-1.55%	5,062,625
Mar 27, 2026	187.21	189.78	183.16	186.01	186.01	-1.34%	2,972,025
Mar 25, 2026	182.81	190.00	182.71	188.54	188.54	3.61%	2,235,034
Mar 24, 2026	184.46	186.15	178.37	181.97	181.97	1.60%	2,986,563
Mar 23, 2026	192.01	192.01	177.72	179.11	179.11	-7.74%	4,015,756
Mar 20, 2026	191.20	197.87	190.50	194.13	194.13	2.52%	3,392,548
Mar 19, 2026	191.85	197.64	188.20	189.35	189.35	-4.39%	2,488,014
Mar 18, 2026	200.16	200.80	196.25	198.05	198.05	-1.05%	3,111,682
Mar 17, 2026	199.40	202.53	196.01	200.16	200.16	1.77%	5,420,460
Mar 16, 2026	190.88	203.79	187.00	196.67	196.67	2.79%	25,191,390
Mar 13, 2026	196.00	196.85	189.00	191.33	191.33	-3.76%	13,107,150
Mar 12, 2026	202.00	211.00	191.02	198.80	198.80	0.38%	102,836,600
Mar 11, 2026	171.00	199.02	171.00	198.04	198.04	19.41%	93,842,830
Mar 10, 2026	164.10	167.95	163.00	165.85	165.85	2.01%	1,354,343
Mar 9, 2026	165.00	165.59	159.06	162.58	162.58	-2.49%	1,425,770
Mar 6, 2026	168.00	172.40	165.00	166.74	166.74	-1.22%	1,252,263
Mar 5, 2026	171.49	171.50	165.88	168.80	168.80	-0.20%	1,857,766
Mar 4, 2026	175.20	176.24	168.50	169.14	169.14	-5.19%	2,208,731
Mar 2, 2026	173.75	183.85	173.75	178.40	178.40	-3.76%	2,067,962
Feb 27, 2026	186.00	187.39	182.78	185.37	185.37	-1.41%	1,817,643
Feb 26, 2026	189.65	191.00	184.42	188.03	188.03	-0.10%	3,715,342
Feb 25, 2026	176.79	189.85	176.79	188.21	188.21	7.13%	15,628,360
Feb 24, 2026	178.50	178.72	173.97	175.69	175.69	-2.01%	1,074,736
Feb 23, 2026	182.77	184.33	178.00	179.30	179.30	-1.09%	1,051,069
Feb 20, 2026	178.00	181.85	175.68	181.28	181.28	1.91%	1,987,047
Feb 19, 2026	182.00	184.58	177.00	177.89	177.89	-4.99%	3,408,190
Feb 18, 2026	188.01	192.26	186.50	187.23	187.23	-0.67%	1,068,389
Feb 17, 2026	185.40	189.43	184.51	188.49	188.49	1.78%	1,288,892
Feb 16, 2026	189.01	189.80	183.55	185.19	185.19	-2.62%	940,522
Feb 13, 2026	190.00	191.57	186.40	190.18	190.18	-0.89%	1,568,632
Feb 12, 2026	197.20	198.35	191.01	191.89	191.89	-2.49%	2,544,111
Feb 11, 2026	194.55	198.90	192.10	196.79	196.79	1.15%	4,023,691
Feb 10, 2026	189.51	196.00	189.02	194.55	194.55	2.73%	3,835,639
Feb 9, 2026	189.50	190.32	186.26	189.38	189.38	0.85%	1,401,501
Feb 6, 2026	184.88	190.91	183.54	187.78	187.78	1.50%	2,736,914
Feb 5, 2026	187.00	188.21	183.37	185.00	185.00	-1.71%	1,166,689
Feb 4, 2026	187.70	189.84	184.54	188.21	188.21	0.08%	2,311,234
Feb 3, 2026	188.00	190.00	180.78	188.06	188.06	6.29%	4,547,621
Feb 2, 2026	172.00	177.98	169.06	176.93	176.93	2.61%	3,005,191