Skip to main content
logo
Jio Financial Services Limited (NSE:JIOFIN)
India flag India · Delayed Price · Currency is INR
244.45
+0.35 (0.14%)
Jun 19, 2026, 3:30 PM IST

Jio Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026244.00246.85242.03244.45-0.14%22,149,756
Jun 18, 2026242.98245.00242.50244.10244.100.46%9,457,087
Jun 17, 2026242.20244.74241.22242.98242.980.43%10,009,880
Jun 16, 2026240.05243.32239.86241.95241.951.01%15,505,750
Jun 15, 2026241.50243.69239.04239.52239.521.54%18,199,310
Jun 12, 2026230.90236.50230.00235.89235.893.45%12,744,670
Jun 11, 2026229.65229.88227.00228.02228.02-0.93%11,664,890
Jun 10, 2026234.20234.95229.55230.17230.17-1.72%8,453,644
Jun 9, 2026229.57234.49229.57234.21234.212.34%9,959,663
Jun 8, 2026233.00234.21227.68228.86228.86-3.39%13,089,712
Jun 5, 2026235.29239.30235.14236.89236.890.49%12,186,820
Jun 4, 2026234.50237.70233.65235.74235.740.30%9,053,339
Jun 3, 2026237.40237.40231.59235.03235.03-1.10%12,256,870
Jun 2, 2026233.75238.50232.26237.64237.641.14%10,183,090
Jun 1, 2026239.99240.70234.30234.95234.95-1.67%10,854,230
May 29, 2026244.00245.15238.05238.95238.95-1.62%22,534,990
May 27, 2026241.00243.86240.71242.89242.890.92%9,140,875
May 26, 2026241.39243.70240.01240.67240.67-0.44%10,437,880
May 25, 2026241.00243.65240.20241.74241.741.49%9,813,693
May 22, 2026236.11241.00236.11238.19238.191.02%13,517,010
May 21, 2026236.50238.30235.06235.78235.780.47%12,084,480
May 20, 2026230.39235.46229.42234.67234.670.60%11,303,750
May 19, 2026232.63236.10232.30233.28233.280.28%9,590,375
May 18, 2026230.00233.33227.21232.63232.63-0.18%13,156,630
May 15, 2026234.90235.95232.59233.06233.06-0.46%10,456,720
May 14, 2026233.00235.00228.41234.13234.131.16%16,545,550
May 13, 2026231.00234.00229.20231.45231.450.43%13,708,340
May 12, 2026239.54239.95229.26230.47230.47-4.10%21,663,710
May 11, 2026246.00246.45239.80240.33240.33-3.61%18,858,500
May 8, 2026250.98251.49248.30249.34249.34-0.67%11,367,680
May 7, 2026253.50254.15250.50251.02251.02-0.56%16,948,100
May 6, 2026251.00252.99249.17252.44252.441.61%14,692,190
May 5, 2026252.00253.70247.30248.45248.45-1.70%16,205,690
May 4, 2026248.00254.00247.87252.74252.742.59%17,828,740
Apr 30, 2026250.00250.00243.11246.37246.37-1.73%20,595,810
Apr 29, 2026252.11257.00250.03250.71250.71-0.04%22,455,880
Apr 28, 2026255.50256.00249.53250.81250.81-1.12%21,934,240
Apr 27, 2026247.10254.70247.02253.64253.643.22%25,870,370
Apr 24, 2026252.00253.20244.10245.73245.73-1.18%32,701,720
Apr 23, 2026240.00251.70238.54248.66248.664.26%74,432,270
Apr 22, 2026234.70241.15234.55238.51238.511.60%40,251,820
Apr 21, 2026237.27237.60234.10234.75234.75-1.01%46,344,610
Apr 20, 2026242.00242.01234.50237.15237.15-2.75%38,415,130
Apr 17, 2026242.02245.50240.64243.86243.861.07%51,452,520
Apr 16, 2026244.50245.00238.02241.27241.27-0.57%26,180,400
Apr 15, 2026242.50244.25241.51242.66242.662.10%20,476,590
Apr 13, 2026237.00238.31235.26237.68237.68-2.27%15,386,120
Apr 10, 2026240.70243.80240.00243.20243.201.83%12,039,950
Apr 9, 2026246.00246.00236.70238.84238.84-3.25%21,124,620
Apr 8, 2026245.10248.10242.15246.86246.864.90%19,911,970