Skip to main content
logo
Jio Financial Services Limited (NSE:JIOFIN)
India flag India · Delayed Price · Currency is INR
242.48
+9.11 (3.90%)
Jul 10, 2026, 3:30 PM IST

Jio Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026235.00243.50233.95241.96241.963.68%27,714,150
Jul 9, 2026231.00234.22230.77233.37233.371.47%11,583,829
Jul 8, 2026242.00242.00229.00229.99229.99-5.38%37,304,617
Jul 7, 2026239.95245.25239.45243.07243.071.28%23,069,644
Jul 6, 2026239.20240.67238.10240.00240.000.27%9,664,713
Jul 3, 2026241.05242.20238.86239.35239.35-0.16%8,863,322
Jul 2, 2026240.01240.79238.83239.73239.73-0.12%5,834,832
Jul 1, 2026236.76240.76236.50240.01240.011.51%7,959,631
Jun 30, 2026237.00238.32235.26236.44236.44-0.11%9,951,114
Jun 29, 2026239.00239.20235.92236.71236.71-1.14%9,229,023
Jun 25, 2026240.05241.93238.50239.43239.430.23%8,663,156
Jun 24, 2026237.76239.75235.30238.87238.870.45%9,540,112
Jun 23, 2026244.00244.19237.20237.81237.81-2.29%11,177,956
Jun 22, 2026245.00246.40243.01243.38243.38-0.44%8,096,383
Jun 19, 2026244.00246.85242.03244.45244.450.14%22,160,650
Jun 18, 2026242.98245.00242.50244.10244.100.46%9,457,087
Jun 17, 2026242.20244.74241.22242.98242.980.43%10,009,880
Jun 16, 2026240.05243.32239.86241.95241.951.01%15,505,750
Jun 15, 2026241.50243.69239.04239.52239.521.54%18,199,310
Jun 12, 2026230.90236.50230.00235.89235.893.45%12,744,670
Jun 11, 2026229.65229.88227.00228.02228.02-0.93%11,664,890
Jun 10, 2026234.20234.95229.55230.17230.17-1.72%8,453,644
Jun 9, 2026229.57234.49229.57234.21234.212.34%9,959,663
Jun 8, 2026233.00234.21227.68228.86228.86-3.39%13,089,712
Jun 5, 2026235.29239.30235.14236.89236.890.49%12,186,820
Jun 4, 2026234.50237.70233.65235.74235.740.30%9,053,339
Jun 3, 2026237.40237.40231.59235.03235.03-1.10%12,256,870
Jun 2, 2026233.75238.50232.26237.64237.641.14%10,183,090
Jun 1, 2026239.99240.70234.30234.95234.95-1.67%10,854,230
May 29, 2026244.00245.15238.05238.95238.95-1.62%22,534,990
May 27, 2026241.00243.86240.71242.89242.890.92%9,140,875
May 26, 2026241.39243.70240.01240.67240.67-0.44%10,437,880
May 25, 2026241.00243.65240.20241.74241.741.49%9,813,693
May 22, 2026236.11241.00236.11238.19238.191.02%13,517,010
May 21, 2026236.50238.30235.06235.78235.780.47%12,084,480
May 20, 2026230.39235.46229.42234.67234.670.60%11,303,750
May 19, 2026232.63236.10232.30233.28233.280.28%9,590,375
May 18, 2026230.00233.33227.21232.63232.63-0.18%13,156,630
May 15, 2026234.90235.95232.59233.06233.06-0.46%10,456,720
May 14, 2026233.00235.00228.41234.13234.131.16%16,545,550
May 13, 2026231.00234.00229.20231.45231.450.43%13,708,340
May 12, 2026239.54239.95229.26230.47230.47-4.10%21,663,710
May 11, 2026246.00246.45239.80240.33240.33-3.61%18,858,500
May 8, 2026250.98251.49248.30249.34249.34-0.67%11,367,680
May 7, 2026253.50254.15250.50251.02251.02-0.56%16,948,100
May 6, 2026251.00252.99249.17252.44252.441.61%14,692,190
May 5, 2026252.00253.70247.30248.45248.45-1.70%16,205,690
May 4, 2026248.00254.00247.87252.74252.742.59%17,828,740
Apr 30, 2026250.00250.00243.11246.37246.37-1.73%20,595,810
Apr 29, 2026252.11257.00250.03250.71250.71-0.04%22,455,880