NSE:JISLDVREQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	18.85	19.47	18.52	18.75	18.75	-0.16%	42,529
Nov 9, 2026	19.20	19.32	18.45	18.78	18.78	-0.79%	19,999
Nov 8, 2026	18.40	19.34	18.40	18.93	18.93	1.56%	11,935
Nov 6, 2026	19.49	19.49	18.38	18.64	18.64	-3.37%	24,450
Nov 5, 2026	19.35	19.50	18.65	19.29	19.29	1.58%	89,508
Nov 4, 2026	18.00	19.80	17.82	18.99	18.99	2.59%	29,901
Nov 3, 2026	18.98	19.25	17.77	18.51	18.51	-1.33%	91,238
Nov 2, 2026	19.10	19.50	17.77	18.76	18.76	-2.19%	83,521
Oct 30, 2026	16.66	19.75	16.55	19.18	19.18	15.13%	528,467
Oct 29, 2026	17.24	17.24	16.54	16.66	16.66	-1.65%	7,928
Oct 28, 2026	17.39	17.39	16.30	16.94	16.94	-0.41%	23,546
Oct 27, 2026	16.28	17.77	16.10	17.01	17.01	4.48%	37,138
Oct 26, 2026	16.50	16.50	15.70	16.28	16.28	1.31%	8,782
Oct 23, 2026	17.85	17.85	15.57	16.07	16.07	-8.90%	32,735
Oct 22, 2026	17.59	18.20	17.59	17.64	17.64	0.28%	1,927
Oct 21, 2026	18.03	19.00	17.30	17.59	17.59	-5.02%	11,831
Oct 19, 2026	18.90	18.90	18.30	18.52	18.52	-0.05%	12,733
Oct 16, 2026	18.80	19.00	18.21	18.53	18.53	-0.16%	34,005
Oct 15, 2026	18.70	18.87	18.30	18.56	18.56	-1.69%	7,207
Oct 14, 2026	18.98	19.40	18.51	18.88	18.88	1.23%	18,119
Oct 13, 2026	18.99	19.24	18.35	18.65	18.65	0.11%	9,723
Oct 12, 2026	19.11	19.40	18.50	18.63	18.63	-4.71%	24,301
Oct 9, 2026	19.00	20.50	18.52	19.55	19.55	4.49%	25,675
Oct 8, 2026	19.48	19.48	18.20	18.71	18.71	-2.45%	7,763
Oct 7, 2026	19.34	20.00	18.52	19.18	19.18	1.16%	43,706
Oct 6, 2026	18.99	19.39	18.60	18.96	18.96	0.37%	7,394
Oct 5, 2026	18.70	19.50	18.53	18.89	18.89	0.96%	6,745
Oct 1, 2026	19.00	19.67	18.40	18.71	18.71	-2.25%	20,071
Sep 30, 2026	19.50	19.98	19.01	19.14	19.14	-1.64%	9,109
Sep 29, 2026	19.37	19.93	19.01	19.46	19.46	-1.72%	15,311
Sep 28, 2026	19.85	20.49	19.54	19.80	19.80	-0.25%	20,539
Sep 25, 2026	20.69	20.69	19.60	19.85	19.85	-1.44%	13,264
Sep 24, 2026	21.00	21.00	20.02	20.14	20.14	-1.08%	22,456
Sep 23, 2026	20.58	21.00	20.15	20.36	20.36	-0.83%	55,586
Sep 22, 2026	21.49	21.49	20.40	20.53	20.53	-2.24%	37,989
Sep 21, 2026	21.57	21.57	20.61	21.00	21.00	0.29%	20,356
Sep 18, 2026	21.29	21.97	20.55	20.94	20.94	-1.13%	12,202
Sep 17, 2026	21.00	22.24	20.51	21.18	21.18	-1.44%	73,635
Sep 16, 2026	20.30	21.78	20.30	21.49	21.49	3.97%	19,622
Sep 15, 2026	20.56	21.25	20.56	20.67	20.67	-0.43%	2,483
Sep 11, 2026	20.83	21.39	20.33	20.76	20.76	-0.38%	10,008
Sep 10, 2026	21.30	21.86	20.83	20.84	20.84	-3.25%	6,608
Sep 9, 2026	21.97	21.97	21.05	21.54	21.54	-0.74%	23,848
Sep 8, 2026	21.62	22.05	21.31	21.70	21.70	-1.32%	11,464
Sep 7, 2026	22.29	22.40	21.32	21.99	21.99	0.27%	84,004
Sep 4, 2026	21.20	23.34	20.81	21.93	21.93	4.28%	310,219
Sep 3, 2026	20.80	21.66	20.60	21.03	21.03	0.29%	211,500
Sep 2, 2026	21.00	21.69	20.11	20.97	20.97	-	113,094
Sep 1, 2026	21.50	21.50	20.67	20.97	20.97	2.09%	19,539
Aug 31, 2026	21.22	21.22	20.51	20.54	20.54	-3.20%	7,696