Skip to main content
logo
Jain Irrigation Systems Limited (NSE:JISLDVREQS)
India flag India · Delayed Price · Currency is INR
24.33
+1.29 (5.60%)
Jun 16, 2026, 3:28 PM IST

NSE:JISLDVREQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202623.0423.7822.7423.00--0.17%4,466
Jun 15, 202623.5024.3022.7523.0423.04-1.92%28,033
Jun 12, 202623.0123.7522.9123.4923.493.12%8,423
Jun 11, 202622.9523.6922.7022.7822.78-0.74%5,367
Jun 10, 202623.0924.2022.2522.9522.95-0.52%15,521
Jun 9, 202622.3923.2922.3923.0723.070.96%4,021
Jun 8, 202623.5023.5022.8022.8522.85-1.34%13,901
Jun 5, 202623.2423.5422.5023.1623.161.09%30,978
Jun 4, 202622.9924.5022.1522.9122.913.06%261,727
Jun 3, 202623.3823.3822.1022.2322.23-1.64%19,781
Jun 2, 202623.1023.5022.5222.6022.60-0.04%3,167
Jun 1, 202623.6523.6522.5022.6122.61-4.40%15,683
May 29, 202624.0224.5323.6523.6523.65-3.86%3,601
May 27, 202623.0025.0023.0024.6024.607.00%70,184
May 26, 202622.8123.3922.3022.9922.990.79%7,719
May 25, 202622.9722.9722.4422.8122.811.69%8,098
May 22, 202622.0022.5022.0022.4322.432.19%4,122
May 21, 202622.6022.9021.5021.9521.95-0.72%14,627
May 20, 202622.5523.2521.9722.1122.11-2.64%21,867
May 19, 202623.1023.4422.5022.7122.71-0.18%12,537
May 18, 202622.9023.8922.4022.7522.75-3.85%9,540
May 15, 202623.2524.5022.2023.6623.661.76%56,937
May 14, 202623.0323.3822.7023.2523.250.96%3,438
May 13, 202623.0023.4922.5223.0323.031.14%8,881
May 12, 202623.0023.2322.7122.7722.77-1.60%6,807
May 11, 202623.9923.9923.0123.1423.14-2.61%12,247
May 8, 202624.9725.3523.4923.7623.76-4.85%59,111
May 7, 202624.2025.1523.9024.9724.973.96%110,315
May 6, 202623.8124.1023.5024.0224.020.88%42,376
May 5, 202623.7025.2523.6023.8123.81-1.41%10,399
May 4, 202623.5024.3023.5024.1524.151.43%2,076
Apr 30, 202624.3624.3623.4223.8123.81-2.26%2,368
Apr 29, 202624.3324.4623.4224.3624.360.12%15,920
Apr 28, 202623.7124.6923.5324.3324.331.97%19,586
Apr 27, 202623.2024.7023.1923.8623.863.07%4,487
Apr 24, 202624.9724.9723.0023.1523.15-3.26%19,497
Apr 23, 202622.7824.3722.7823.9323.931.74%5,447
Apr 22, 202624.0024.1823.4023.5223.52-2.12%7,780
Apr 21, 202624.1124.6023.8224.0324.03-0.46%6,096
Apr 20, 202623.6124.4723.6124.1424.14-0.21%6,223
Apr 17, 202624.4424.6724.0724.1924.19-0.82%6,565
Apr 16, 202624.7324.7323.2324.3924.391.67%14,206
Apr 15, 202623.8524.4523.2423.9923.993.45%13,659
Apr 13, 202623.3423.7522.7023.1923.19-2.52%16,204
Apr 10, 202622.7023.8522.7023.7923.791.71%16,959
Apr 9, 202623.0023.7422.9923.3923.392.14%17,880
Apr 8, 202622.5022.9922.0022.9022.907.76%21,881
Apr 7, 202621.2621.9520.8021.2521.25-0.05%14,920
Apr 6, 202622.0022.0020.6121.2621.263.20%5,781
Apr 2, 202620.4620.9019.5220.6020.601.18%5,065