NSE:JISLJALEQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	35.00	35.00	33.57	33.74	33.74	-3.76%	2,656,830
May 8, 2026	36.25	36.40	34.91	35.06	35.06	-2.61%	3,664,389
May 7, 2026	34.05	36.60	34.05	36.00	36.00	5.66%	13,168,890
May 6, 2026	33.10	34.25	32.88	34.07	34.07	3.65%	3,586,194
May 5, 2026	33.40	33.68	32.68	32.87	32.87	-1.76%	1,764,099
May 4, 2026	32.62	33.79	32.60	33.46	33.46	2.89%	2,687,587
Apr 30, 2026	32.47	32.88	32.06	32.52	32.52	-0.73%	2,177,736
Apr 29, 2026	33.08	34.23	32.52	32.76	32.76	-1.00%	3,404,812
Apr 28, 2026	33.05	33.66	32.80	33.09	33.09	0.09%	2,475,522
Apr 27, 2026	31.60	33.40	31.40	33.06	33.06	5.42%	5,348,142
Apr 24, 2026	32.30	32.50	31.10	31.36	31.36	-2.79%	3,280,208
Apr 23, 2026	32.09	32.87	32.01	32.26	32.26	-0.37%	2,884,623
Apr 22, 2026	32.51	33.13	31.93	32.38	32.38	-0.92%	6,369,539
Apr 21, 2026	33.20	33.99	32.61	32.68	32.68	-1.57%	2,996,605
Apr 20, 2026	33.27	34.57	32.10	33.20	33.20	0.58%	6,238,235
Apr 17, 2026	34.20	34.60	32.82	33.01	33.01	-3.62%	9,915,561
Apr 16, 2026	33.69	34.45	33.20	34.25	34.25	1.72%	5,317,312
Apr 15, 2026	32.80	33.90	32.76	33.67	33.67	5.28%	4,767,051
Apr 13, 2026	32.00	32.58	31.10	31.98	31.98	-1.93%	3,306,608
Apr 10, 2026	32.20	32.95	31.90	32.61	32.61	2.39%	2,318,502
Apr 9, 2026	31.77	33.20	31.42	31.85	31.85	0.25%	3,701,600
Apr 8, 2026	32.01	32.19	30.44	31.77	31.77	7.80%	5,229,542
Apr 7, 2026	29.75	30.35	28.99	29.47	29.47	-1.27%	3,529,568
Apr 6, 2026	29.48	30.04	28.60	29.85	29.85	1.26%	3,017,071
Apr 2, 2026	28.95	30.00	27.80	29.48	29.48	0.20%	3,203,766
Apr 1, 2026	28.99	29.90	28.37	29.42	29.42	6.06%	2,243,736
Mar 30, 2026	29.20	29.38	27.51	27.74	27.74	-6.00%	6,228,986
Mar 27, 2026	30.15	30.49	29.12	29.51	29.51	-2.03%	13,931,880
Mar 25, 2026	30.19	30.96	29.92	30.12	30.12	1.65%	4,372,770
Mar 24, 2026	28.75	30.49	28.22	29.63	29.63	7.08%	10,319,640
Mar 23, 2026	29.99	30.01	27.10	27.67	27.67	-8.29%	11,954,310
Mar 20, 2026	30.90	31.28	29.90	30.17	30.17	-0.85%	7,508,754
Mar 19, 2026	31.82	32.38	30.26	30.43	30.43	-6.63%	2,880,469
Mar 18, 2026	30.25	32.81	29.97	32.59	32.59	8.60%	8,728,104
Mar 17, 2026	31.68	31.72	29.60	30.01	30.01	-3.97%	4,359,195
Mar 16, 2026	31.90	34.00	31.00	31.25	31.25	-2.53%	6,249,970
Mar 13, 2026	34.73	34.76	31.91	32.06	32.06	-6.75%	2,956,180
Mar 12, 2026	35.61	35.61	33.90	34.38	34.38	-3.45%	4,259,184
Mar 11, 2026	32.88	36.95	32.82	35.61	35.61	9.94%	18,891,450
Mar 10, 2026	33.56	33.70	32.26	32.39	32.39	-1.61%	3,014,334
Mar 9, 2026	33.95	34.52	32.30	32.92	32.92	-5.16%	2,409,923
Mar 6, 2026	34.20	35.35	33.98	34.71	34.71	1.73%	4,386,926
Mar 5, 2026	35.00	35.05	33.44	34.12	34.12	-1.36%	2,670,093
Mar 4, 2026	35.00	35.00	34.23	34.59	34.59	-2.62%	4,189,952
Mar 2, 2026	33.65	35.75	33.65	35.52	35.52	1.00%	5,573,591
Feb 27, 2026	35.60	36.17	35.00	35.17	35.17	-1.81%	2,317,261
Feb 26, 2026	35.44	36.49	35.04	35.82	35.82	3.38%	2,859,099
Feb 25, 2026	35.02	35.40	34.00	34.65	34.65	-0.55%	2,492,799
Feb 24, 2026	35.30	35.57	34.45	34.84	34.84	-1.58%	1,245,495
Feb 23, 2026	36.04	36.50	35.10	35.40	35.40	-1.37%	909,552