NSE:JISLJALEQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	28.14	28.48	27.95	28.10	28.10	0.86%	3,773,733
Nov 9, 2026	27.65	28.50	27.20	27.86	27.86	0.98%	6,194,299
Nov 8, 2026	28.59	29.34	24.00	27.59	27.59	-3.43%	4,212,793
Nov 6, 2026	29.00	29.90	28.21	28.57	28.57	-2.99%	8,649,413
Nov 5, 2026	29.10	30.24	28.51	29.45	29.45	2.40%	20,309,512
Nov 4, 2026	28.37	29.79	27.87	28.76	28.76	1.13%	11,589,562
Nov 3, 2026	28.50	29.50	27.42	28.44	28.44	1.64%	31,317,671
Nov 2, 2026	27.35	28.83	25.96	27.98	27.98	-1.72%	44,993,622
Oct 30, 2026	23.75	28.50	23.25	28.47	28.47	19.87%	127,834,749
Oct 29, 2026	24.43	24.66	23.61	23.75	23.75	-2.98%	2,303,660
Oct 28, 2026	25.01	25.04	24.25	24.48	24.48	-2.39%	1,917,065
Oct 27, 2026	23.21	26.25	23.18	25.08	25.08	8.20%	44,359,622
Oct 26, 2026	23.60	23.87	22.96	23.18	23.18	-1.61%	2,179,262
Oct 23, 2026	24.50	24.51	23.41	23.56	23.56	-3.84%	3,298,534
Oct 22, 2026	25.10	25.44	24.01	24.50	24.50	-2.39%	2,623,190
Oct 21, 2026	26.63	26.67	25.00	25.10	25.10	-5.75%	2,557,647
Oct 19, 2026	26.97	27.16	26.49	26.63	26.63	-1.37%	1,220,326
Oct 16, 2026	27.03	27.11	26.82	27.00	27.00	-0.07%	867,302
Oct 15, 2026	26.91	27.27	26.81	27.02	27.02	-0.33%	1,449,414
Oct 14, 2026	26.71	27.56	26.71	27.11	27.11	0.74%	2,066,334
Oct 13, 2026	26.56	27.24	26.50	26.91	26.91	0.37%	1,916,877
Oct 12, 2026	26.81	27.27	26.41	26.81	26.81	-0.78%	2,802,831
Oct 9, 2026	26.90	27.39	26.63	27.02	27.02	-	2,218,856
Oct 8, 2026	27.90	27.90	26.50	27.02	27.02	-3.33%	2,711,099
Oct 7, 2026	26.66	29.35	26.56	27.95	27.95	4.88%	26,460,467
Oct 6, 2026	26.86	27.10	26.50	26.65	26.65	-0.60%	1,608,630
Oct 5, 2026	27.45	27.83	26.70	26.81	26.81	-1.79%	1,197,115
Oct 1, 2026	27.89	27.89	27.01	27.30	27.30	-2.26%	1,630,361
Sep 30, 2026	28.93	29.30	27.75	27.93	27.93	-3.59%	1,648,888
Sep 29, 2026	28.77	29.17	28.30	28.97	28.97	0.31%	1,693,123
Sep 28, 2026	28.89	29.50	28.60	28.88	28.88	0.45%	4,222,061
Sep 25, 2026	28.69	28.97	28.47	28.75	28.75	0.59%	1,416,429
Sep 24, 2026	28.79	28.79	28.41	28.58	28.58	-1.11%	1,294,531
Sep 23, 2026	28.93	29.29	28.75	28.90	28.90	-0.10%	2,400,307
Sep 22, 2026	31.09	31.34	28.85	28.93	28.93	-6.56%	7,791,317
Sep 21, 2026	30.58	31.56	29.81	30.96	30.96	1.78%	4,549,822
Sep 18, 2026	31.00	31.90	29.24	30.42	30.42	0.73%	5,621,238
Sep 17, 2026	29.07	31.37	29.00	30.20	30.20	3.89%	13,543,422
Sep 16, 2026	29.05	29.34	28.58	29.07	29.07	-0.55%	1,129,976
Sep 15, 2026	29.70	29.83	29.15	29.23	29.23	-1.62%	1,419,781
Sep 11, 2026	29.70	29.94	28.97	29.71	29.71	-1.03%	2,167,782
Sep 10, 2026	30.50	30.84	29.83	30.02	30.02	-1.61%	1,433,440
Sep 9, 2026	31.00	31.00	30.27	30.51	30.51	-1.96%	1,453,828
Sep 8, 2026	32.51	32.54	30.90	31.12	31.12	-4.28%	3,667,616
Sep 7, 2026	31.35	32.94	30.61	32.51	32.51	5.31%	17,973,234
Sep 4, 2026	28.29	32.39	28.25	30.87	30.87	9.62%	29,548,721
Sep 3, 2026	28.32	28.90	28.05	28.16	28.16	-0.28%	1,113,582
Sep 2, 2026	27.99	28.58	27.54	28.24	28.24	0.61%	1,413,119
Sep 1, 2026	28.24	28.48	27.88	28.07	28.07	-0.74%	1,469,037
Aug 31, 2026	28.50	28.59	28.02	28.28	28.28	-1.46%	1,284,920