NSE:JISLJALEQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	31.35	32.94	30.61	32.51	32.51	5.31%	17,973,234
Sep 4, 2026	28.29	32.39	28.25	30.87	30.87	9.62%	29,548,720
Sep 3, 2026	28.32	28.90	28.05	28.16	28.16	-0.28%	1,113,582
Sep 2, 2026	27.99	28.58	27.54	28.24	28.24	0.61%	1,413,119
Sep 1, 2026	28.24	28.48	27.88	28.07	28.07	-0.74%	1,469,037
Aug 31, 2026	28.50	28.59	28.02	28.28	28.28	-1.46%	1,284,920
Aug 28, 2026	29.50	29.98	28.50	28.70	28.70	-3.33%	2,217,553
Aug 27, 2026	30.49	31.00	29.47	29.69	29.69	-1.26%	4,772,124
Aug 26, 2026	28.07	30.47	27.95	30.07	30.07	7.58%	19,004,357
Aug 25, 2026	27.75	28.39	27.50	27.95	27.95	-	1,159,115
Aug 24, 2026	27.87	28.30	27.85	27.95	27.95	0.32%	805,701
Aug 21, 2026	28.22	28.48	27.80	27.86	27.86	-1.28%	1,126,510
Aug 20, 2026	28.25	28.42	27.91	28.22	28.22	0.61%	1,167,609
Aug 19, 2026	27.60	28.60	27.50	28.05	28.05	1.89%	1,767,020
Aug 18, 2026	27.66	27.82	27.41	27.53	27.53	-0.72%	1,122,421
Aug 17, 2026	26.47	27.99	26.11	27.73	27.73	4.68%	2,819,298
Aug 14, 2026	27.00	27.13	26.40	26.49	26.49	-2.18%	1,814,788
Aug 13, 2026	27.07	27.46	26.85	27.08	27.08	0.04%	1,633,399
Aug 12, 2026	27.83	27.94	26.90	27.07	27.07	-2.91%	2,474,637
Aug 11, 2026	28.35	28.47	27.70	27.88	27.88	-1.48%	2,766,236
Aug 10, 2026	30.92	31.34	27.10	28.30	28.30	-8.44%	9,423,381
Aug 7, 2026	31.22	31.64	30.12	30.91	30.91	-1.69%	2,711,809
Aug 6, 2026	31.15	31.89	31.13	31.44	31.44	0.61%	1,027,555
Aug 5, 2026	31.23	31.41	31.10	31.25	31.25	1.07%	1,104,453
Aug 4, 2026	31.29	32.30	30.83	30.92	30.92	-1.31%	2,342,606
Aug 3, 2026	30.07	32.40	30.05	31.33	31.33	4.64%	4,959,953
Jul 31, 2026	29.41	30.15	29.28	29.94	29.94	1.87%	1,212,926
Jul 30, 2026	30.11	30.20	29.11	29.39	29.39	-2.46%	1,568,288
Jul 29, 2026	30.43	30.57	29.99	30.13	30.13	0.20%	1,202,432
Jul 28, 2026	30.40	30.63	30.00	30.07	30.07	-1.18%	1,283,531
Jul 27, 2026	30.50	31.04	30.26	30.43	30.43	0.20%	902,016
Jul 24, 2026	29.47	30.55	29.16	30.37	30.37	3.05%	1,643,469
Jul 23, 2026	30.10	30.16	29.32	29.47	29.47	-2.06%	1,581,709
Jul 22, 2026	30.30	30.44	29.90	30.09	30.09	-0.82%	1,225,294
Jul 21, 2026	30.69	30.88	30.25	30.34	30.34	-1.17%	738,871
Jul 20, 2026	30.43	30.90	30.20	30.70	30.70	0.46%	978,964
Jul 17, 2026	30.75	30.99	30.37	30.56	30.56	-1.39%	1,213,125
Jul 16, 2026	31.38	31.60	30.67	30.99	30.99	-0.67%	1,299,325
Jul 15, 2026	31.35	31.60	30.67	31.20	31.20	-0.22%	1,988,262
Jul 14, 2026	32.00	32.00	31.12	31.27	31.27	-2.98%	2,664,120
Jul 13, 2026	31.80	32.46	31.60	32.23	32.23	0.62%	2,285,527
Jul 10, 2026	32.30	32.66	31.87	32.03	32.03	0.28%	2,013,859
Jul 9, 2026	32.40	32.62	31.72	31.94	31.94	0.16%	1,925,724
Jul 8, 2026	32.86	33.33	31.77	31.89	31.89	-3.45%	1,982,617
Jul 7, 2026	34.08	34.25	32.96	33.03	33.03	-2.62%	1,715,895
Jul 6, 2026	34.41	34.82	33.65	33.92	33.92	-2.11%	1,322,255
Jul 3, 2026	35.12	35.37	34.44	34.65	34.65	-1.31%	1,285,172
Jul 2, 2026	35.21	35.35	34.86	35.11	35.11	-0.26%	1,235,808
Jul 1, 2026	35.70	36.10	35.03	35.20	35.20	-0.98%	1,738,686
Jun 30, 2026	34.77	35.80	34.51	35.55	35.55	2.57%	2,552,349