NSE:JISLJALEQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	30.69	30.88	30.25	30.34	30.34	-1.17%	738,871
Jul 20, 2026	30.43	30.90	30.20	30.70	30.70	0.46%	978,964
Jul 17, 2026	30.75	30.99	30.37	30.56	30.56	-1.39%	1,213,125
Jul 16, 2026	31.38	31.60	30.67	30.99	30.99	-0.67%	1,299,325
Jul 15, 2026	31.35	31.60	30.67	31.20	31.20	-0.22%	1,988,262
Jul 14, 2026	32.00	32.00	31.12	31.27	31.27	-2.98%	2,664,120
Jul 13, 2026	31.80	32.46	31.60	32.23	32.23	0.62%	2,285,527
Jul 10, 2026	32.30	32.66	31.87	32.03	32.03	0.28%	2,013,859
Jul 9, 2026	32.40	32.62	31.72	31.94	31.94	0.16%	1,925,724
Jul 8, 2026	32.86	33.33	31.77	31.89	31.89	-3.45%	1,982,617
Jul 7, 2026	34.08	34.25	32.96	33.03	33.03	-2.62%	1,715,895
Jul 6, 2026	34.41	34.82	33.65	33.92	33.92	-2.11%	1,322,255
Jul 3, 2026	35.12	35.37	34.44	34.65	34.65	-1.31%	1,285,172
Jul 2, 2026	35.21	35.35	34.86	35.11	35.11	-0.26%	1,235,808
Jul 1, 2026	35.70	36.10	35.03	35.20	35.20	-0.98%	1,738,686
Jun 30, 2026	34.77	35.80	34.51	35.55	35.55	2.57%	2,552,349
Jun 29, 2026	35.11	35.29	34.06	34.66	34.66	-0.91%	1,643,797
Jun 25, 2026	36.00	36.65	34.68	34.98	34.98	-2.18%	4,512,378
Jun 24, 2026	35.99	36.89	35.38	35.76	35.76	-0.36%	6,280,306
Jun 23, 2026	35.30	37.89	35.20	35.89	35.89	1.93%	19,165,159
Jun 22, 2026	35.05	35.84	34.68	35.21	35.21	0.98%	4,239,242
Jun 19, 2026	33.15	35.50	32.70	34.87	34.87	5.13%	12,521,180
Jun 18, 2026	32.78	34.02	32.63	33.17	33.17	1.59%	5,918,516
Jun 17, 2026	32.48	32.99	32.23	32.65	32.65	0.99%	2,783,409
Jun 16, 2026	31.78	32.76	30.91	32.33	32.33	2.31%	4,588,391
Jun 15, 2026	31.90	32.25	31.32	31.60	31.60	1.87%	2,844,083
Jun 12, 2026	30.09	31.23	30.09	31.02	31.02	4.73%	2,524,233
Jun 11, 2026	29.90	30.18	29.45	29.62	29.62	-1.53%	1,137,359
Jun 10, 2026	31.00	31.30	30.00	30.08	30.08	-2.53%	1,333,273
Jun 9, 2026	30.59	30.99	30.38	30.86	30.86	0.95%	1,502,287
Jun 8, 2026	31.50	31.60	30.20	30.57	30.57	-4.14%	3,341,739
Jun 5, 2026	31.32	33.00	31.32	31.89	31.89	1.33%	7,110,464
Jun 4, 2026	29.62	33.09	29.62	31.47	31.47	8.07%	40,941,180
Jun 3, 2026	29.47	29.69	28.33	29.12	29.12	-1.19%	3,803,678
Jun 2, 2026	29.11	29.51	28.76	29.47	29.47	0.86%	1,829,524
Jun 1, 2026	29.85	30.20	29.10	29.22	29.22	-2.11%	1,810,958
May 29, 2026	30.37	30.60	29.55	29.85	29.85	-1.65%	2,017,186
May 27, 2026	30.21	30.46	30.00	30.35	30.35	0.70%	1,489,179
May 26, 2026	30.59	30.88	30.01	30.14	30.14	-1.47%	2,464,323
May 25, 2026	30.40	30.98	30.10	30.59	30.59	2.89%	2,544,478
May 22, 2026	28.99	30.05	28.86	29.73	29.73	2.59%	2,422,207
May 21, 2026	29.33	29.64	28.86	28.98	28.98	-0.21%	1,815,191
May 20, 2026	29.50	29.66	28.91	29.04	29.04	-2.62%	2,595,862
May 19, 2026	29.75	30.22	29.61	29.82	29.82	0.34%	1,833,822
May 18, 2026	30.65	31.09	29.00	29.72	29.72	-4.50%	3,818,719
May 15, 2026	33.65	34.14	31.00	31.12	31.12	-6.85%	7,440,088
May 14, 2026	32.88	33.80	32.24	33.41	33.41	2.17%	2,796,081
May 13, 2026	32.02	33.25	32.02	32.70	32.70	1.24%	2,648,800
May 12, 2026	33.50	33.95	32.10	32.30	32.30	-4.27%	2,926,086
May 11, 2026	35.00	35.00	33.57	33.74	33.74	-3.76%	2,656,830