NSE:JISLJALEQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.32	33.00	31.32	31.89	31.89	1.33%	7,110,464
Jun 4, 2026	29.62	33.09	29.62	31.47	31.47	8.07%	40,941,180
Jun 3, 2026	29.47	29.69	28.33	29.12	29.12	-1.19%	3,803,678
Jun 2, 2026	29.11	29.51	28.76	29.47	29.47	0.86%	1,829,524
Jun 1, 2026	29.85	30.20	29.10	29.22	29.22	-2.11%	1,810,958
May 29, 2026	30.37	30.60	29.55	29.85	29.85	-1.65%	2,017,186
May 27, 2026	30.21	30.46	30.00	30.35	30.35	0.70%	1,489,179
May 26, 2026	30.59	30.88	30.01	30.14	30.14	-1.47%	2,464,323
May 25, 2026	30.40	30.98	30.10	30.59	30.59	2.89%	2,544,478
May 22, 2026	28.99	30.05	28.86	29.73	29.73	2.59%	2,422,207
May 21, 2026	29.33	29.64	28.86	28.98	28.98	-0.21%	1,815,191
May 20, 2026	29.50	29.66	28.91	29.04	29.04	-2.62%	2,595,862
May 19, 2026	29.75	30.22	29.61	29.82	29.82	0.34%	1,833,822
May 18, 2026	30.65	31.09	29.00	29.72	29.72	-4.50%	3,818,719
May 15, 2026	33.65	34.14	31.00	31.12	31.12	-6.85%	7,440,088
May 14, 2026	32.88	33.80	32.24	33.41	33.41	2.17%	2,796,081
May 13, 2026	32.02	33.25	32.02	32.70	32.70	1.24%	2,648,800
May 12, 2026	33.50	33.95	32.10	32.30	32.30	-4.27%	2,926,086
May 11, 2026	35.00	35.00	33.57	33.74	33.74	-3.76%	2,656,830
May 8, 2026	36.25	36.40	34.91	35.06	35.06	-2.61%	3,664,389
May 7, 2026	34.05	36.60	34.05	36.00	36.00	5.66%	13,168,890
May 6, 2026	33.10	34.25	32.88	34.07	34.07	3.65%	3,586,194
May 5, 2026	33.40	33.68	32.68	32.87	32.87	-1.76%	1,764,099
May 4, 2026	32.62	33.79	32.60	33.46	33.46	2.89%	2,687,587
Apr 30, 2026	32.47	32.88	32.06	32.52	32.52	-0.73%	2,177,736
Apr 29, 2026	33.08	34.23	32.52	32.76	32.76	-1.00%	3,404,812
Apr 28, 2026	33.05	33.66	32.80	33.09	33.09	0.09%	2,475,522
Apr 27, 2026	31.60	33.40	31.40	33.06	33.06	5.42%	5,348,142
Apr 24, 2026	32.30	32.50	31.10	31.36	31.36	-2.79%	3,280,208
Apr 23, 2026	32.09	32.87	32.01	32.26	32.26	-0.37%	2,884,623
Apr 22, 2026	32.51	33.13	31.93	32.38	32.38	-0.92%	6,369,539
Apr 21, 2026	33.20	33.99	32.61	32.68	32.68	-1.57%	2,996,605
Apr 20, 2026	33.27	34.57	32.10	33.20	33.20	0.58%	6,238,235
Apr 17, 2026	34.20	34.60	32.82	33.01	33.01	-3.62%	9,915,561
Apr 16, 2026	33.69	34.45	33.20	34.25	34.25	1.72%	5,317,312
Apr 15, 2026	32.80	33.90	32.76	33.67	33.67	5.28%	4,767,051
Apr 13, 2026	32.00	32.58	31.10	31.98	31.98	-1.93%	3,306,608
Apr 10, 2026	32.20	32.95	31.90	32.61	32.61	2.39%	2,318,502
Apr 9, 2026	31.77	33.20	31.42	31.85	31.85	0.25%	3,701,600
Apr 8, 2026	32.01	32.19	30.44	31.77	31.77	7.80%	5,229,542
Apr 7, 2026	29.75	30.35	28.99	29.47	29.47	-1.27%	3,529,568
Apr 6, 2026	29.48	30.04	28.60	29.85	29.85	1.26%	3,017,071
Apr 2, 2026	28.95	30.00	27.80	29.48	29.48	0.20%	3,203,766
Apr 1, 2026	28.99	29.90	28.37	29.42	29.42	6.06%	2,243,736
Mar 30, 2026	29.20	29.38	27.51	27.74	27.74	-6.00%	6,228,986
Mar 27, 2026	30.15	30.49	29.12	29.51	29.51	-2.03%	13,931,880
Mar 25, 2026	30.19	30.96	29.92	30.12	30.12	1.65%	4,372,770
Mar 24, 2026	28.75	30.49	28.22	29.63	29.63	7.08%	10,319,640
Mar 23, 2026	29.99	30.01	27.10	27.67	27.67	-8.29%	11,954,310
Mar 20, 2026	30.90	31.28	29.90	30.17	30.17	-0.85%	7,508,754