Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 1,250.00
-31.20 (-2.44%)
Apr 1, 2026, 3:29 PM IST
NSE:JLHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,290.80 | 1,290.80 | 1,242.00 | 1,246.90 | 1,246.90 | -2.68% | 25,073 |
| Mar 30, 2026 | 1,269.90 | 1,313.70 | 1,216.00 | 1,281.20 | 1,281.20 | 0.13% | 152,147 |
| Mar 27, 2026 | 1,277.10 | 1,305.00 | 1,249.90 | 1,279.50 | 1,279.50 | 0.09% | 201,031 |
| Mar 25, 2026 | 1,269.20 | 1,299.00 | 1,248.50 | 1,278.30 | 1,278.30 | 1.47% | 22,239 |
| Mar 24, 2026 | 1,267.50 | 1,267.50 | 1,249.00 | 1,259.80 | 1,259.80 | 0.13% | 40,295 |
| Mar 23, 2026 | 1,272.90 | 1,272.90 | 1,235.40 | 1,258.20 | 1,258.20 | -0.84% | 13,036 |
| Mar 20, 2026 | 1,292.30 | 1,292.30 | 1,241.60 | 1,268.90 | 1,268.90 | -1.08% | 16,745 |
| Mar 19, 2026 | 1,272.40 | 1,290.00 | 1,262.10 | 1,282.70 | 1,282.70 | 0.05% | 8,360 |
| Mar 18, 2026 | 1,258.00 | 1,294.70 | 1,258.00 | 1,282.00 | 1,282.00 | 1.80% | 35,987 |
| Mar 17, 2026 | 1,281.50 | 1,281.50 | 1,252.60 | 1,259.30 | 1,259.30 | -1.00% | 5,808 |
| Mar 16, 2026 | 1,240.90 | 1,287.00 | 1,240.90 | 1,272.00 | 1,272.00 | 1.74% | 22,800 |
| Mar 13, 2026 | 1,261.20 | 1,265.50 | 1,232.60 | 1,250.20 | 1,250.20 | -0.30% | 8,699 |
| Mar 12, 2026 | 1,241.10 | 1,268.90 | 1,235.30 | 1,254.00 | 1,254.00 | 0.09% | 6,243 |
| Mar 11, 2026 | 1,283.90 | 1,288.90 | 1,248.20 | 1,252.90 | 1,252.90 | -0.95% | 6,900 |
| Mar 10, 2026 | 1,274.90 | 1,275.00 | 1,242.60 | 1,264.90 | 1,264.90 | 1.10% | 7,476 |
| Mar 9, 2026 | 1,260.80 | 1,260.80 | 1,233.00 | 1,251.10 | 1,251.10 | -0.77% | 5,815 |
| Mar 6, 2026 | 1,279.40 | 1,324.20 | 1,251.00 | 1,260.80 | 1,260.80 | -3.36% | 32,200 |
| Mar 5, 2026 | 1,295.00 | 1,335.00 | 1,288.00 | 1,304.60 | 1,304.60 | 1.04% | 22,496 |
| Mar 4, 2026 | 1,280.00 | 1,299.00 | 1,242.60 | 1,291.20 | 1,291.20 | 1.41% | 19,056 |
| Mar 2, 2026 | 1,203.30 | 1,295.00 | 1,202.00 | 1,273.30 | 1,273.30 | 0.91% | 10,349 |
| Feb 27, 2026 | 1,310.00 | 1,313.30 | 1,253.20 | 1,261.80 | 1,261.80 | -3.36% | 40,812 |
| Feb 26, 2026 | 1,274.50 | 1,313.00 | 1,270.70 | 1,305.70 | 1,305.70 | 2.09% | 9,006 |
| Feb 25, 2026 | 1,283.20 | 1,304.90 | 1,265.00 | 1,279.00 | 1,279.00 | -0.43% | 15,905 |
| Feb 24, 2026 | 1,230.00 | 1,299.00 | 1,225.90 | 1,284.50 | 1,284.50 | 4.66% | 20,122 |
| Feb 23, 2026 | 1,215.60 | 1,234.80 | 1,205.00 | 1,227.30 | 1,227.30 | 1.29% | 6,980 |
| Feb 20, 2026 | 1,230.00 | 1,232.00 | 1,207.00 | 1,211.70 | 1,211.70 | -1.65% | 13,664 |
| Feb 19, 2026 | 1,233.00 | 1,238.30 | 1,223.00 | 1,232.00 | 1,232.00 | -0.08% | 6,901 |
| Feb 18, 2026 | 1,231.50 | 1,251.90 | 1,227.10 | 1,233.00 | 1,233.00 | -0.20% | 5,815 |
| Feb 17, 2026 | 1,232.00 | 1,247.90 | 1,226.10 | 1,235.50 | 1,235.50 | 0.28% | 5,484 |
| Feb 16, 2026 | 1,240.20 | 1,250.40 | 1,225.00 | 1,232.00 | 1,232.00 | -0.66% | 7,700 |
| Feb 13, 2026 | 1,260.00 | 1,260.00 | 1,206.00 | 1,240.20 | 1,240.20 | -1.20% | 19,398 |
| Feb 12, 2026 | 1,266.00 | 1,281.90 | 1,242.00 | 1,255.30 | 1,255.30 | -1.42% | 7,760 |
| Feb 11, 2026 | 1,263.10 | 1,324.60 | 1,256.20 | 1,273.40 | 1,273.40 | -0.37% | 28,569 |
| Feb 10, 2026 | 1,249.00 | 1,299.90 | 1,242.60 | 1,278.10 | 1,278.10 | 2.37% | 17,262 |
| Feb 9, 2026 | 1,270.80 | 1,274.90 | 1,237.10 | 1,248.50 | 1,248.50 | -0.26% | 39,069 |
| Feb 6, 2026 | 1,218.50 | 1,255.80 | 1,211.40 | 1,251.80 | 1,251.80 | 2.73% | 8,759 |
| Feb 5, 2026 | 1,230.00 | 1,263.50 | 1,198.80 | 1,218.50 | 1,218.50 | -0.60% | 41,968 |
| Feb 4, 2026 | 1,250.00 | 1,250.00 | 1,213.10 | 1,225.90 | 1,225.90 | -2.51% | 36,391 |
| Feb 3, 2026 | 1,259.90 | 1,291.70 | 1,238.00 | 1,257.50 | 1,257.50 | 0.73% | 164,432 |
| Feb 2, 2026 | 1,307.60 | 1,333.80 | 1,242.10 | 1,248.40 | 1,248.40 | -4.53% | 64,066 |
| Feb 1, 2026 | 1,350.00 | 1,350.00 | 1,297.00 | 1,307.60 | 1,307.60 | -3.23% | 30,535 |
| Jan 30, 2026 | 1,301.40 | 1,396.50 | 1,275.00 | 1,351.20 | 1,351.20 | 4.17% | 29,192 |
| Jan 29, 2026 | 1,302.30 | 1,308.80 | 1,290.20 | 1,297.10 | 1,297.10 | -0.67% | 9,995 |
| Jan 28, 2026 | 1,320.00 | 1,328.70 | 1,294.10 | 1,305.80 | 1,305.80 | -1.27% | 44,457 |
| Jan 27, 2026 | 1,328.10 | 1,348.00 | 1,298.10 | 1,322.60 | 1,322.60 | 0.09% | 30,349 |
| Jan 23, 2026 | 1,337.10 | 1,359.00 | 1,310.00 | 1,321.40 | 1,321.40 | -0.86% | 5,967 |
| Jan 22, 2026 | 1,328.00 | 1,354.90 | 1,328.00 | 1,332.80 | 1,332.80 | 0.65% | 15,098 |
| Jan 21, 2026 | 1,318.30 | 1,331.30 | 1,315.00 | 1,324.20 | 1,324.20 | -1.06% | 16,880 |
| Jan 20, 2026 | 1,323.30 | 1,348.90 | 1,316.20 | 1,338.40 | 1,338.40 | 0.20% | 42,243 |
| Jan 19, 2026 | 1,328.00 | 1,365.00 | 1,320.00 | 1,335.70 | 1,335.70 | -0.81% | 26,382 |