Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 1,332.80
+8.60 (0.65%)
Jan 22, 2026, 3:29 PM IST
NSE:JLHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,328.00 | 1,354.90 | 1,328.00 | 1,332.80 | 1,332.80 | 0.65% | 15,098 |
| Jan 21, 2026 | 1,318.30 | 1,331.30 | 1,315.00 | 1,324.20 | 1,324.20 | -1.06% | 16,880 |
| Jan 20, 2026 | 1,323.30 | 1,348.90 | 1,316.20 | 1,338.40 | 1,338.40 | 0.20% | 42,243 |
| Jan 19, 2026 | 1,328.00 | 1,365.00 | 1,320.00 | 1,335.70 | 1,335.70 | -0.81% | 26,382 |
| Jan 16, 2026 | 1,380.00 | 1,380.00 | 1,327.10 | 1,346.60 | 1,346.60 | -1.41% | 27,906 |
| Jan 14, 2026 | 1,365.00 | 1,380.00 | 1,320.00 | 1,365.80 | 1,365.80 | 0.81% | 36,003 |
| Jan 13, 2026 | 1,327.30 | 1,399.00 | 1,312.00 | 1,354.80 | 1,354.80 | 1.87% | 31,956 |
| Jan 12, 2026 | 1,324.50 | 1,340.10 | 1,301.30 | 1,329.90 | 1,329.90 | 0.81% | 15,541 |
| Jan 9, 2026 | 1,358.00 | 1,358.00 | 1,314.50 | 1,319.20 | 1,319.20 | -2.99% | 33,366 |
| Jan 8, 2026 | 1,357.80 | 1,376.00 | 1,355.00 | 1,359.80 | 1,359.80 | 0.15% | 6,472 |
| Jan 7, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,357.80 | 1,357.80 | -2.32% | 29,109 |
| Jan 6, 2026 | 1,402.00 | 1,402.80 | 1,383.00 | 1,390.10 | 1,390.10 | -0.43% | 6,227 |
| Jan 5, 2026 | 1,414.40 | 1,414.40 | 1,390.00 | 1,396.10 | 1,396.10 | -0.31% | 6,436 |
| Jan 2, 2026 | 1,397.00 | 1,408.80 | 1,391.20 | 1,400.40 | 1,400.40 | 0.19% | 12,051 |
| Jan 1, 2026 | 1,394.90 | 1,410.20 | 1,385.10 | 1,397.80 | 1,397.80 | 0.32% | 16,038 |
| Dec 31, 2025 | 1,394.70 | 1,397.60 | 1,384.20 | 1,393.40 | 1,393.40 | 0.04% | 6,188 |
| Dec 30, 2025 | 1,383.90 | 1,415.00 | 1,380.00 | 1,392.80 | 1,392.80 | -0.36% | 17,265 |
| Dec 29, 2025 | 1,419.90 | 1,419.90 | 1,378.10 | 1,397.90 | 1,397.90 | 0.63% | 16,444 |
| Dec 26, 2025 | 1,406.00 | 1,406.00 | 1,385.40 | 1,389.10 | 1,389.10 | -0.74% | 6,846 |
| Dec 24, 2025 | 1,400.00 | 1,400.00 | 1,384.70 | 1,399.50 | 1,399.50 | -0.02% | 16,276 |
| Dec 23, 2025 | 1,391.00 | 1,403.00 | 1,375.00 | 1,399.80 | 1,399.80 | 1.18% | 19,247 |
| Dec 22, 2025 | 1,409.00 | 1,409.00 | 1,378.50 | 1,383.50 | 1,383.50 | -1.28% | 16,744 |
| Dec 19, 2025 | 1,360.30 | 1,409.00 | 1,360.00 | 1,401.40 | 1,401.40 | 3.02% | 16,760 |
| Dec 18, 2025 | 1,404.00 | 1,410.00 | 1,357.00 | 1,360.30 | 1,360.30 | -2.63% | 80,627 |
| Dec 17, 2025 | 1,403.70 | 1,411.00 | 1,385.00 | 1,397.00 | 1,397.00 | -0.73% | 213,609 |
| Dec 16, 2025 | 1,420.00 | 1,442.90 | 1,400.00 | 1,407.30 | 1,407.30 | -0.20% | 20,657 |
| Dec 15, 2025 | 1,404.00 | 1,435.00 | 1,404.00 | 1,410.10 | 1,410.10 | -0.61% | 5,080 |
| Dec 12, 2025 | 1,400.90 | 1,423.90 | 1,399.20 | 1,418.80 | 1,418.80 | 1.28% | 17,712 |
| Dec 11, 2025 | 1,428.90 | 1,428.90 | 1,398.50 | 1,400.90 | 1,400.90 | -0.96% | 17,607 |
| Dec 10, 2025 | 1,407.10 | 1,425.00 | 1,404.80 | 1,414.50 | 1,414.50 | 0.29% | 23,585 |
| Dec 9, 2025 | 1,431.00 | 1,431.20 | 1,405.50 | 1,410.40 | 1,410.40 | -0.96% | 19,039 |
| Dec 8, 2025 | 1,425.10 | 1,440.50 | 1,415.70 | 1,424.00 | 1,424.00 | -0.58% | 25,067 |
| Dec 5, 2025 | 1,454.90 | 1,454.90 | 1,420.20 | 1,432.30 | 1,432.30 | -0.57% | 22,793 |
| Dec 4, 2025 | 1,450.10 | 1,453.00 | 1,434.00 | 1,440.50 | 1,440.50 | -1.29% | 15,274 |
| Dec 3, 2025 | 1,460.00 | 1,467.00 | 1,430.50 | 1,459.30 | 1,459.30 | 0.62% | 13,695 |
| Dec 2, 2025 | 1,459.60 | 1,489.80 | 1,435.00 | 1,450.30 | 1,450.30 | -1.63% | 14,848 |
| Dec 1, 2025 | 1,460.50 | 1,491.30 | 1,460.50 | 1,474.30 | 1,474.30 | -0.39% | 18,060 |
| Nov 28, 2025 | 1,463.10 | 1,484.60 | 1,445.00 | 1,480.10 | 1,480.10 | 1.31% | 17,591 |
| Nov 27, 2025 | 1,477.90 | 1,477.90 | 1,436.10 | 1,460.90 | 1,460.90 | -1.18% | 23,027 |
| Nov 26, 2025 | 1,475.00 | 1,482.50 | 1,445.00 | 1,478.40 | 1,478.40 | 0.95% | 19,100 |
| Nov 25, 2025 | 1,410.00 | 1,470.00 | 1,409.00 | 1,464.50 | 1,464.50 | 3.48% | 24,222 |
| Nov 24, 2025 | 1,443.00 | 1,444.30 | 1,405.00 | 1,415.20 | 1,415.20 | -1.79% | 54,533 |
| Nov 21, 2025 | 1,471.90 | 1,472.70 | 1,431.10 | 1,441.00 | 1,441.00 | -2.03% | 36,736 |
| Nov 20, 2025 | 1,469.70 | 1,482.70 | 1,451.10 | 1,470.90 | 1,470.90 | 1.06% | 98,931 |
| Nov 19, 2025 | 1,430.10 | 1,465.00 | 1,416.00 | 1,455.40 | 1,455.40 | 1.54% | 24,070 |
| Nov 18, 2025 | 1,460.00 | 1,465.10 | 1,422.60 | 1,433.30 | 1,433.30 | -1.19% | 33,490 |
| Nov 17, 2025 | 1,460.00 | 1,470.10 | 1,440.00 | 1,450.60 | 1,450.60 | -0.92% | 42,097 |
| Nov 14, 2025 | 1,497.80 | 1,516.40 | 1,450.50 | 1,464.10 | 1,464.10 | -2.25% | 118,275 |
| Nov 13, 2025 | 1,487.00 | 1,523.50 | 1,480.10 | 1,497.80 | 1,497.80 | 0.73% | 2,341,749 |
| Nov 12, 2025 | 1,506.00 | 1,513.40 | 1,480.00 | 1,486.90 | 1,486.90 | -1.27% | 35,715 |