NSE:JLHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	331.80	334.50	325.00	331.50	331.50	-0.27%	167,868
Jul 30, 2026	325.20	340.00	318.60	332.40	332.40	1.62%	280,639
Jul 29, 2026	329.90	335.00	322.80	327.10	327.10	-0.37%	185,119
Jul 28, 2026	327.30	336.00	318.30	328.30	328.30	0.40%	337,443
Jul 27, 2026	321.10	330.00	312.90	327.00	327.00	1.18%	147,567
Jul 24, 2026	313.90	327.00	306.30	323.20	323.20	2.64%	118,808
Jul 23, 2026	312.00	319.60	309.02	314.90	314.90	0.86%	122,375
Jul 22, 2026	313.44	318.20	308.42	312.20	312.20	-0.39%	218,515
Jul 21, 2026	314.46	314.74	310.04	313.42	313.42	0.58%	88,720
Jul 20, 2026	312.20	313.56	306.64	311.62	311.62	0.33%	198,260
Jul 17, 2026	312.24	312.24	306.00	310.60	310.60	-0.06%	172,840
Jul 16, 2026	305.60	316.58	303.00	310.80	310.80	3.61%	596,525
Jul 15, 2026	298.00	301.58	296.70	299.96	299.96	1.10%	247,915
Jul 14, 2026	294.00	297.80	290.22	296.70	296.70	1.35%	110,500
Jul 13, 2026	289.60	293.42	288.20	292.74	292.74	0.54%	79,560
Jul 10, 2026	295.60	295.60	288.20	291.16	291.16	-0.57%	70,105
Jul 9, 2026	288.00	295.78	286.46	292.82	292.82	1.43%	163,625
Jul 8, 2026	287.98	294.50	285.16	288.70	288.70	-1.20%	84,020
Jul 7, 2026	292.48	294.76	290.32	292.20	292.20	0.06%	131,095
Jul 6, 2026	291.24	292.58	289.04	292.02	292.02	0.26%	87,045
Jul 3, 2026	283.02	292.78	283.02	291.26	291.26	0.20%	63,910
Jul 2, 2026	289.00	292.40	287.54	290.68	290.68	0.62%	87,750
Jul 1, 2026	285.12	291.92	285.10	288.90	288.90	1.66%	163,850
Jun 30, 2026	277.06	290.00	277.06	284.18	284.18	2.57%	670,955
Jun 29, 2026	277.60	285.00	274.18	277.06	277.06	0.73%	421,865
Jun 25, 2026	276.24	278.26	271.82	275.06	275.06	0.28%	83,760
Jun 24, 2026	274.00	279.58	269.88	274.28	274.28	0.53%	665,105
Jun 23, 2026	272.78	273.90	268.40	272.84	272.84	0.49%	148,675
Jun 22, 2026	269.76	273.78	267.60	271.50	271.50	1.15%	83,800
Jun 19, 2026	269.74	269.74	264.62	268.42	268.42	0.01%	132,920
Jun 18, 2026	269.66	271.00	266.62	268.40	268.40	0.28%	61,590
Jun 17, 2026	269.60	271.72	266.00	267.66	267.66	-0.34%	71,155
Jun 16, 2026	265.00	269.76	265.00	268.58	268.58	1.27%	50,085
Jun 15, 2026	267.96	267.96	261.68	265.20	265.20	0.78%	94,430
Jun 12, 2026	264.80	267.40	260.62	263.14	263.14	0.13%	48,995
Jun 11, 2026	258.00	263.84	258.00	262.80	262.80	0.05%	50,740
Jun 10, 2026	269.26	270.52	261.20	262.66	262.66	-1.74%	73,790
Jun 9, 2026	270.00	271.00	265.00	267.32	267.32	0.26%	82,605
Jun 8, 2026	259.50	267.62	258.28	266.64	266.64	1.97%	155,675
Jun 5, 2026	261.74	265.06	260.26	261.50	261.50	-0.59%	89,465
Jun 4, 2026	265.00	266.22	261.22	263.04	263.04	-0.30%	40,740
Jun 3, 2026	264.38	265.82	260.82	263.82	263.82	0.34%	29,060
Jun 2, 2026	257.46	268.00	256.08	262.92	262.92	0.71%	125,510
Jun 1, 2026	268.00	268.00	259.94	261.06	261.06	-1.64%	88,820
May 29, 2026	267.58	271.44	262.56	265.42	265.42	0.08%	235,740
May 27, 2026	267.56	268.00	260.42	265.22	265.22	-0.87%	96,545
May 26, 2026	273.08	273.08	266.00	267.54	267.54	-0.90%	153,480
May 25, 2026	279.20	279.58	268.06	269.98	269.98	-0.49%	308,725
May 22, 2026	263.78	273.60	256.00	271.32	271.32	3.48%	303,720
May 21, 2026	268.98	273.00	261.34	262.40	262.20	-0.47%	71,680