Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 1,234.20
-26.00 (-2.06%)
May 12, 2026, 3:30 PM IST
NSE:JLHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,249.20 | 1,278.90 | 1,240.00 | 1,260.20 | 1,260.20 | 0.88% | 89,151 |
| May 8, 2026 | 1,268.90 | 1,272.90 | 1,242.70 | 1,249.20 | 1,249.20 | -0.59% | 13,857 |
| May 7, 2026 | 1,259.90 | 1,267.90 | 1,231.00 | 1,256.60 | 1,256.60 | 0.71% | 29,269 |
| May 6, 2026 | 1,253.50 | 1,254.00 | 1,211.00 | 1,247.80 | 1,247.80 | 1.09% | 272,898 |
| May 5, 2026 | 1,240.40 | 1,250.40 | 1,230.00 | 1,234.40 | 1,234.40 | -0.79% | 6,585 |
| May 4, 2026 | 1,235.00 | 1,257.80 | 1,231.10 | 1,244.20 | 1,244.20 | 1.49% | 12,469 |
| Apr 30, 2026 | 1,221.00 | 1,253.30 | 1,220.20 | 1,225.90 | 1,225.90 | -1.10% | 14,825 |
| Apr 29, 2026 | 1,243.80 | 1,254.40 | 1,234.00 | 1,239.50 | 1,239.50 | -0.96% | 53,293 |
| Apr 28, 2026 | 1,269.60 | 1,270.50 | 1,237.00 | 1,251.50 | 1,251.50 | -1.43% | 27,402 |
| Apr 27, 2026 | 1,265.90 | 1,278.00 | 1,227.10 | 1,269.60 | 1,269.60 | 1.80% | 36,394 |
| Apr 24, 2026 | 1,287.90 | 1,287.90 | 1,241.00 | 1,247.20 | 1,247.20 | -1.27% | 7,433 |
| Apr 23, 2026 | 1,298.80 | 1,298.80 | 1,254.00 | 1,263.20 | 1,263.20 | -2.24% | 12,051 |
| Apr 22, 2026 | 1,298.80 | 1,298.80 | 1,278.50 | 1,292.20 | 1,292.20 | 0.10% | 7,328 |
| Apr 21, 2026 | 1,296.00 | 1,296.00 | 1,280.30 | 1,290.90 | 1,290.90 | 0.34% | 7,069 |
| Apr 20, 2026 | 1,285.50 | 1,290.00 | 1,264.10 | 1,286.50 | 1,286.50 | 0.36% | 10,658 |
| Apr 17, 2026 | 1,283.00 | 1,285.00 | 1,265.20 | 1,281.90 | 1,281.90 | 0.63% | 10,768 |
| Apr 16, 2026 | 1,265.00 | 1,280.00 | 1,264.80 | 1,273.90 | 1,273.90 | 0.92% | 11,897 |
| Apr 15, 2026 | 1,253.00 | 1,269.50 | 1,241.00 | 1,262.30 | 1,262.30 | 1.50% | 12,234 |
| Apr 13, 2026 | 1,245.00 | 1,252.80 | 1,224.90 | 1,243.70 | 1,243.70 | -0.85% | 8,964 |
| Apr 10, 2026 | 1,247.90 | 1,260.00 | 1,236.10 | 1,254.40 | 1,254.40 | 1.27% | 8,477 |
| Apr 9, 2026 | 1,215.00 | 1,240.00 | 1,210.10 | 1,238.70 | 1,238.70 | 1.62% | 15,540 |
| Apr 8, 2026 | 1,229.00 | 1,229.00 | 1,205.00 | 1,218.90 | 1,218.90 | 1.16% | 24,788 |
| Apr 7, 2026 | 1,199.90 | 1,221.80 | 1,194.60 | 1,204.90 | 1,204.90 | 0.42% | 16,006 |
| Apr 6, 2026 | 1,229.10 | 1,238.30 | 1,178.00 | 1,199.90 | 1,199.90 | -2.38% | 43,081 |
| Apr 2, 2026 | 1,246.90 | 1,254.90 | 1,222.50 | 1,229.10 | 1,229.10 | -1.43% | 18,915 |
| Apr 1, 2026 | 1,290.80 | 1,290.80 | 1,242.00 | 1,246.90 | 1,246.90 | -2.68% | 25,073 |
| Mar 30, 2026 | 1,269.90 | 1,313.70 | 1,216.00 | 1,281.20 | 1,281.20 | 0.13% | 152,147 |
| Mar 27, 2026 | 1,277.10 | 1,305.00 | 1,249.90 | 1,279.50 | 1,279.50 | 0.09% | 201,031 |
| Mar 25, 2026 | 1,269.20 | 1,299.00 | 1,248.50 | 1,278.30 | 1,278.30 | 1.47% | 22,239 |
| Mar 24, 2026 | 1,267.50 | 1,267.50 | 1,249.00 | 1,259.80 | 1,259.80 | 0.13% | 40,295 |
| Mar 23, 2026 | 1,272.90 | 1,272.90 | 1,235.40 | 1,258.20 | 1,258.20 | -0.84% | 13,036 |
| Mar 20, 2026 | 1,292.30 | 1,292.30 | 1,241.60 | 1,268.90 | 1,268.90 | -1.08% | 16,745 |
| Mar 19, 2026 | 1,272.40 | 1,290.00 | 1,262.10 | 1,282.70 | 1,282.70 | 0.05% | 8,360 |
| Mar 18, 2026 | 1,258.00 | 1,294.70 | 1,258.00 | 1,282.00 | 1,282.00 | 1.80% | 35,987 |
| Mar 17, 2026 | 1,281.50 | 1,281.50 | 1,252.60 | 1,259.30 | 1,259.30 | -1.00% | 5,808 |
| Mar 16, 2026 | 1,240.90 | 1,287.00 | 1,240.90 | 1,272.00 | 1,272.00 | 1.74% | 22,800 |
| Mar 13, 2026 | 1,261.20 | 1,265.50 | 1,232.60 | 1,250.20 | 1,250.20 | -0.30% | 8,699 |
| Mar 12, 2026 | 1,241.10 | 1,268.90 | 1,235.30 | 1,254.00 | 1,254.00 | 0.09% | 6,243 |
| Mar 11, 2026 | 1,283.90 | 1,288.90 | 1,248.20 | 1,252.90 | 1,252.90 | -0.95% | 6,900 |
| Mar 10, 2026 | 1,274.90 | 1,275.00 | 1,242.60 | 1,264.90 | 1,264.90 | 1.10% | 7,476 |
| Mar 9, 2026 | 1,260.80 | 1,260.80 | 1,233.00 | 1,251.10 | 1,251.10 | -0.77% | 5,815 |
| Mar 6, 2026 | 1,279.40 | 1,324.20 | 1,251.00 | 1,260.80 | 1,260.80 | -3.36% | 32,200 |
| Mar 5, 2026 | 1,295.00 | 1,335.00 | 1,288.00 | 1,304.60 | 1,304.60 | 1.04% | 22,496 |
| Mar 4, 2026 | 1,280.00 | 1,299.00 | 1,242.60 | 1,291.20 | 1,291.20 | 1.41% | 19,056 |
| Mar 2, 2026 | 1,203.30 | 1,295.00 | 1,202.00 | 1,273.30 | 1,273.30 | 0.91% | 10,349 |
| Feb 27, 2026 | 1,310.00 | 1,313.30 | 1,253.20 | 1,261.80 | 1,261.80 | -3.36% | 40,812 |
| Feb 26, 2026 | 1,274.50 | 1,313.00 | 1,270.70 | 1,305.70 | 1,305.70 | 2.09% | 9,006 |
| Feb 25, 2026 | 1,283.20 | 1,304.90 | 1,265.00 | 1,279.00 | 1,279.00 | -0.43% | 15,905 |
| Feb 24, 2026 | 1,230.00 | 1,299.00 | 1,225.90 | 1,284.50 | 1,284.50 | 4.66% | 20,122 |
| Feb 23, 2026 | 1,215.60 | 1,234.80 | 1,205.00 | 1,227.30 | 1,227.30 | 1.29% | 6,980 |