NSE:JLHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	289.35	293.15	280.15	285.65	285.65	-0.30%	75,070
Nov 11, 2026	296.00	296.00	283.50	286.50	286.50	-1.95%	78,288
Nov 9, 2026	294.90	295.95	290.00	292.20	292.20	-0.43%	24,654
Nov 8, 2026	295.00	295.25	287.30	293.45	293.45	2.03%	19,731
Nov 6, 2026	286.55	289.75	284.55	287.60	287.60	0.37%	31,557
Nov 5, 2026	280.95	288.00	280.90	286.55	286.55	2.50%	172,304
Nov 4, 2026	264.20	284.90	264.20	279.55	279.55	6.33%	139,755
Nov 3, 2026	263.60	267.35	260.95	262.90	262.90	-0.27%	42,032
Nov 2, 2026	254.30	265.30	254.30	263.60	263.60	2.51%	135,044
Oct 30, 2026	260.10	267.80	254.50	257.15	257.15	-1.13%	44,300
Oct 29, 2026	258.00	261.50	252.00	260.10	260.10	1.30%	121,025
Oct 28, 2026	255.90	259.80	252.15	256.75	256.75	0.23%	38,443
Oct 27, 2026	253.95	261.80	250.95	256.15	256.15	1.27%	208,589
Oct 26, 2026	248.65	259.35	243.55	252.95	252.95	3.67%	285,444
Oct 23, 2026	243.05	253.90	233.40	244.00	244.00	0.39%	298,245
Oct 22, 2026	243.00	245.70	240.00	243.05	243.05	-1.38%	68,941
Oct 21, 2026	246.40	247.80	240.95	246.45	246.45	1.05%	128,785
Oct 19, 2026	247.00	249.90	242.20	243.90	243.90	-1.28%	65,751
Oct 16, 2026	241.40	250.00	236.75	247.05	247.05	3.09%	187,916
Oct 15, 2026	243.20	244.80	234.95	239.65	239.65	-0.97%	299,803
Oct 14, 2026	243.00	246.55	238.00	242.00	242.00	-0.02%	56,300
Oct 13, 2026	253.25	253.25	239.25	242.05	242.05	-5.08%	273,786
Oct 12, 2026	255.70	262.80	250.55	255.00	255.00	-0.27%	294,486
Oct 9, 2026	247.10	257.30	247.10	255.70	255.70	3.48%	81,734
Oct 8, 2026	249.95	250.50	242.25	247.10	247.10	-1.16%	160,279
Oct 7, 2026	255.10	255.90	248.50	250.00	250.00	-1.52%	70,500
Oct 6, 2026	258.85	258.85	252.00	253.85	253.85	-0.02%	46,251
Oct 5, 2026	258.55	263.85	248.85	253.90	253.90	-2.29%	495,948
Oct 1, 2026	253.60	261.90	248.60	259.85	259.85	2.46%	143,186
Sep 30, 2026	262.05	263.05	251.50	253.60	253.60	-3.22%	384,611
Sep 29, 2026	263.70	264.80	254.20	262.05	262.05	-0.68%	1,466,095
Sep 28, 2026	267.00	267.25	258.75	263.85	263.85	-0.68%	179,737
Sep 25, 2026	269.80	269.80	262.35	265.65	265.65	-0.80%	58,557
Sep 24, 2026	274.00	275.00	266.10	267.80	267.80	-2.28%	197,581
Sep 23, 2026	274.05	278.65	271.85	274.05	274.05	-0.27%	83,065
Sep 22, 2026	276.00	278.95	273.40	274.80	274.80	-0.27%	54,029
Sep 21, 2026	279.75	280.30	273.10	275.55	275.55	-1.61%	83,129
Sep 18, 2026	279.00	285.65	276.20	280.05	280.05	0.83%	240,514
Sep 17, 2026	278.20	280.55	272.20	277.75	277.75	0.33%	148,183
Sep 16, 2026	273.30	282.70	273.30	276.85	276.85	0.47%	117,281
Sep 15, 2026	278.00	283.00	270.65	275.55	275.55	-1.29%	62,199
Sep 11, 2026	277.55	285.05	277.30	279.15	279.15	-0.66%	78,427
Sep 10, 2026	282.00	284.55	279.00	281.00	281.00	-0.35%	23,187
Sep 9, 2026	283.45	287.00	280.00	282.00	282.00	-0.48%	51,216
Sep 8, 2026	285.40	287.00	280.35	283.35	283.35	-0.72%	33,842
Sep 7, 2026	284.00	289.90	283.25	285.40	285.40	-0.37%	50,788
Sep 4, 2026	293.35	293.35	284.15	286.45	286.45	-1.33%	102,896
Sep 3, 2026	287.60	295.00	287.35	290.30	290.30	0.92%	38,871
Sep 2, 2026	293.00	293.35	282.35	287.65	287.65	-1.88%	210,142
Sep 1, 2026	295.00	299.00	290.30	293.15	293.15	-0.83%	129,831