Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 260.90
+7.30 (2.88%)
Oct 1, 2026, 3:29 PM IST
NSE:JLHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 253.60 | 261.90 | 248.60 | 259.85 | 259.85 | 2.46% | 143,186 |
| Sep 30, 2026 | 262.05 | 263.05 | 251.50 | 253.60 | 253.60 | -3.22% | 384,611 |
| Sep 29, 2026 | 263.70 | 264.80 | 254.20 | 262.05 | 262.05 | -0.68% | 1,466,095 |
| Sep 28, 2026 | 267.00 | 267.25 | 258.75 | 263.85 | 263.85 | -0.68% | 179,737 |
| Sep 25, 2026 | 269.80 | 269.80 | 262.35 | 265.65 | 265.65 | -0.80% | 58,557 |
| Sep 24, 2026 | 274.00 | 275.00 | 266.10 | 267.80 | 267.80 | -2.28% | 197,581 |
| Sep 23, 2026 | 274.05 | 278.65 | 271.85 | 274.05 | 274.05 | -0.27% | 83,065 |
| Sep 22, 2026 | 276.00 | 278.95 | 273.40 | 274.80 | 274.80 | -0.27% | 54,029 |
| Sep 21, 2026 | 279.75 | 280.30 | 273.10 | 275.55 | 275.55 | -1.61% | 83,129 |
| Sep 18, 2026 | 279.00 | 285.65 | 276.20 | 280.05 | 280.05 | 0.83% | 240,514 |
| Sep 17, 2026 | 278.20 | 280.55 | 272.20 | 277.75 | 277.75 | 0.33% | 148,183 |
| Sep 16, 2026 | 273.30 | 282.70 | 273.30 | 276.85 | 276.85 | 0.47% | 117,281 |
| Sep 15, 2026 | 278.00 | 283.00 | 270.65 | 275.55 | 275.55 | -1.29% | 62,199 |
| Sep 11, 2026 | 277.55 | 285.05 | 277.30 | 279.15 | 279.15 | -0.66% | 78,427 |
| Sep 10, 2026 | 282.00 | 284.55 | 279.00 | 281.00 | 281.00 | -0.35% | 23,187 |
| Sep 9, 2026 | 283.45 | 287.00 | 280.00 | 282.00 | 282.00 | -0.48% | 51,216 |
| Sep 8, 2026 | 285.40 | 287.00 | 280.35 | 283.35 | 283.35 | -0.72% | 33,842 |
| Sep 7, 2026 | 284.00 | 289.90 | 283.25 | 285.40 | 285.40 | -0.37% | 50,788 |
| Sep 4, 2026 | 293.35 | 293.35 | 284.15 | 286.45 | 286.45 | -1.33% | 102,896 |
| Sep 3, 2026 | 287.60 | 295.00 | 287.35 | 290.30 | 290.30 | 0.92% | 38,871 |
| Sep 2, 2026 | 293.00 | 293.35 | 282.35 | 287.65 | 287.65 | -1.88% | 210,142 |
| Sep 1, 2026 | 295.00 | 299.00 | 290.30 | 293.15 | 293.15 | -0.83% | 129,831 |
| Aug 31, 2026 | 301.40 | 306.00 | 290.20 | 295.60 | 295.60 | -1.92% | 592,428 |
| Aug 28, 2026 | 309.00 | 312.95 | 295.00 | 301.40 | 301.40 | -1.97% | 111,623 |
| Aug 27, 2026 | 298.00 | 310.00 | 295.55 | 307.45 | 307.45 | 2.91% | 154,727 |
| Aug 26, 2026 | 301.00 | 306.85 | 297.15 | 298.75 | 298.75 | 0.02% | 101,768 |
| Aug 25, 2026 | 308.00 | 308.00 | 295.15 | 298.70 | 298.70 | -2.97% | 330,397 |
| Aug 24, 2026 | 309.95 | 314.65 | 304.00 | 307.85 | 307.85 | -0.61% | 63,292 |
| Aug 21, 2026 | 315.00 | 318.30 | 307.50 | 309.75 | 309.75 | -2.50% | 89,552 |
| Aug 20, 2026 | 324.00 | 324.00 | 315.00 | 317.70 | 317.70 | -0.89% | 45,839 |
| Aug 19, 2026 | 322.50 | 323.30 | 316.40 | 320.55 | 320.55 | 0.74% | 103,023 |
| Aug 18, 2026 | 314.00 | 320.55 | 310.15 | 318.20 | 318.20 | 0.97% | 229,946 |
| Aug 17, 2026 | 320.50 | 320.50 | 309.35 | 315.15 | 315.15 | -0.19% | 118,025 |
| Aug 14, 2026 | 315.00 | 318.90 | 313.15 | 315.75 | 315.75 | -0.08% | 61,691 |
| Aug 13, 2026 | 305.00 | 318.35 | 305.00 | 316.00 | 316.00 | 3.18% | 154,808 |
| Aug 12, 2026 | 312.55 | 316.50 | 302.65 | 306.25 | 306.25 | -2.02% | 195,568 |
| Aug 11, 2026 | 321.90 | 321.90 | 301.70 | 312.55 | 312.55 | -2.33% | 685,650 |
| Aug 10, 2026 | 320.20 | 326.80 | 317.20 | 320.00 | 320.00 | -0.06% | 81,759 |
| Aug 7, 2026 | 320.80 | 324.50 | 316.55 | 320.20 | 320.20 | 0.30% | 257,379 |
| Aug 6, 2026 | 323.00 | 325.55 | 317.00 | 319.25 | 319.25 | -1.45% | 158,043 |
| Aug 5, 2026 | 321.55 | 326.00 | 315.40 | 323.95 | 323.95 | 0.75% | 208,974 |
| Aug 4, 2026 | 322.75 | 323.00 | 311.50 | 321.55 | 321.55 | 0.80% | 230,250 |
| Aug 3, 2026 | 325.00 | 325.00 | 310.30 | 319.00 | 319.00 | -3.77% | 607,371 |
| Jul 31, 2026 | 331.80 | 334.50 | 325.00 | 331.50 | 331.50 | -0.27% | 167,868 |
| Jul 30, 2026 | 325.20 | 340.00 | 318.60 | 332.40 | 332.40 | 1.62% | 280,639 |
| Jul 29, 2026 | 329.90 | 335.00 | 322.80 | 327.10 | 327.10 | -0.37% | 185,119 |
| Jul 28, 2026 | 327.30 | 336.00 | 318.30 | 328.30 | 328.30 | 0.40% | 337,443 |
| Jul 27, 2026 | 321.10 | 330.00 | 312.90 | 327.00 | 327.00 | 1.18% | 147,567 |
| Jul 24, 2026 | 313.90 | 327.00 | 306.30 | 323.20 | 323.20 | 2.64% | 118,808 |
| Jul 23, 2026 | 312.00 | 319.60 | 309.02 | 314.90 | 314.90 | 0.86% | 122,375 |