Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 1,467.00
+2.90 (0.20%)
Jul 10, 2026, 3:30 PM IST
NSE:JLHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,478.00 | 1,478.00 | 1,443.50 | 1,467.00 | - | 0.20% | 14,022 |
| Jul 9, 2026 | 1,440.00 | 1,478.90 | 1,432.30 | 1,464.10 | 1,464.10 | 1.43% | 32,725 |
| Jul 8, 2026 | 1,439.90 | 1,472.50 | 1,425.80 | 1,443.50 | 1,443.50 | -1.20% | 16,804 |
| Jul 7, 2026 | 1,462.40 | 1,473.80 | 1,451.60 | 1,461.00 | 1,461.00 | 0.06% | 26,219 |
| Jul 6, 2026 | 1,456.20 | 1,462.90 | 1,445.20 | 1,460.10 | 1,460.10 | 0.26% | 17,409 |
| Jul 3, 2026 | 1,415.10 | 1,463.90 | 1,415.10 | 1,456.30 | 1,456.30 | 0.20% | 12,782 |
| Jul 2, 2026 | 1,445.00 | 1,462.00 | 1,437.70 | 1,453.40 | 1,453.40 | 0.62% | 17,550 |
| Jul 1, 2026 | 1,425.60 | 1,459.60 | 1,425.50 | 1,444.50 | 1,444.50 | 1.66% | 32,770 |
| Jun 30, 2026 | 1,385.30 | 1,450.00 | 1,385.30 | 1,420.90 | 1,420.90 | 2.57% | 134,191 |
| Jun 29, 2026 | 1,388.00 | 1,425.00 | 1,370.90 | 1,385.30 | 1,385.30 | 0.73% | 84,373 |
| Jun 25, 2026 | 1,381.20 | 1,391.30 | 1,359.10 | 1,375.30 | 1,375.30 | 0.28% | 16,752 |
| Jun 24, 2026 | 1,370.00 | 1,397.90 | 1,349.40 | 1,371.40 | 1,371.40 | 0.53% | 133,021 |
| Jun 23, 2026 | 1,363.90 | 1,369.50 | 1,342.00 | 1,364.20 | 1,364.20 | 0.49% | 29,735 |
| Jun 22, 2026 | 1,348.80 | 1,368.90 | 1,338.00 | 1,357.50 | 1,357.50 | 1.15% | 16,760 |
| Jun 19, 2026 | 1,348.70 | 1,348.70 | 1,323.10 | 1,342.10 | 1,342.10 | 0.01% | 26,584 |
| Jun 18, 2026 | 1,348.30 | 1,355.00 | 1,333.10 | 1,342.00 | 1,342.00 | 0.28% | 12,318 |
| Jun 17, 2026 | 1,348.00 | 1,358.60 | 1,330.00 | 1,338.30 | 1,338.30 | -0.34% | 14,231 |
| Jun 16, 2026 | 1,325.00 | 1,348.80 | 1,325.00 | 1,342.90 | 1,342.90 | 1.27% | 10,017 |
| Jun 15, 2026 | 1,339.80 | 1,339.80 | 1,308.40 | 1,326.00 | 1,326.00 | 0.78% | 18,886 |
| Jun 12, 2026 | 1,324.00 | 1,337.00 | 1,303.10 | 1,315.70 | 1,315.70 | 0.13% | 9,799 |
| Jun 11, 2026 | 1,290.00 | 1,319.20 | 1,290.00 | 1,314.00 | 1,314.00 | 0.05% | 10,148 |
| Jun 10, 2026 | 1,346.30 | 1,352.60 | 1,306.00 | 1,313.30 | 1,313.30 | -1.74% | 14,758 |
| Jun 9, 2026 | 1,350.00 | 1,355.00 | 1,325.00 | 1,336.60 | 1,336.60 | 0.26% | 16,521 |
| Jun 8, 2026 | 1,297.50 | 1,338.10 | 1,291.40 | 1,333.20 | 1,333.20 | 1.97% | 31,135 |
| Jun 5, 2026 | 1,308.70 | 1,325.30 | 1,301.30 | 1,307.50 | 1,307.50 | -0.59% | 17,893 |
| Jun 4, 2026 | 1,325.00 | 1,331.10 | 1,306.10 | 1,315.20 | 1,315.20 | -0.30% | 8,148 |
| Jun 3, 2026 | 1,321.90 | 1,329.10 | 1,304.10 | 1,319.10 | 1,319.10 | 0.34% | 5,812 |
| Jun 2, 2026 | 1,287.30 | 1,340.00 | 1,280.40 | 1,314.60 | 1,314.60 | 0.71% | 25,102 |
| Jun 1, 2026 | 1,340.00 | 1,340.00 | 1,299.70 | 1,305.30 | 1,305.30 | -1.64% | 17,764 |
| May 29, 2026 | 1,337.90 | 1,357.20 | 1,312.80 | 1,327.10 | 1,327.10 | 0.08% | 47,148 |
| May 27, 2026 | 1,337.80 | 1,340.00 | 1,302.10 | 1,326.10 | 1,326.10 | -0.87% | 19,309 |
| May 26, 2026 | 1,365.40 | 1,365.40 | 1,330.00 | 1,337.70 | 1,337.70 | -0.90% | 30,696 |
| May 25, 2026 | 1,396.00 | 1,397.90 | 1,340.30 | 1,349.90 | 1,349.90 | -0.49% | 61,745 |
| May 22, 2026 | 1,318.90 | 1,368.00 | 1,280.00 | 1,356.60 | 1,356.60 | 3.48% | 60,744 |
| May 21, 2026 | 1,344.90 | 1,365.00 | 1,306.70 | 1,312.00 | 1,311.00 | -0.47% | 14,336 |
| May 20, 2026 | 1,330.00 | 1,331.10 | 1,314.70 | 1,318.20 | 1,317.20 | -0.81% | 117,098 |
| May 19, 2026 | 1,348.00 | 1,359.00 | 1,318.20 | 1,328.90 | 1,327.89 | -0.68% | 401,147 |
| May 18, 2026 | 1,335.00 | 1,367.70 | 1,288.60 | 1,338.00 | 1,336.98 | 0.87% | 66,404 |
| May 15, 2026 | 1,333.90 | 1,372.60 | 1,310.00 | 1,326.50 | 1,325.49 | 0.19% | 72,392 |
| May 14, 2026 | 1,270.30 | 1,333.40 | 1,259.30 | 1,324.00 | 1,322.99 | 4.23% | 276,922 |
| May 13, 2026 | 1,245.10 | 1,314.60 | 1,243.40 | 1,270.30 | 1,269.33 | 2.92% | 96,117 |
| May 12, 2026 | 1,271.30 | 1,271.30 | 1,222.20 | 1,234.20 | 1,233.26 | -2.06% | 30,866 |
| May 11, 2026 | 1,249.20 | 1,278.90 | 1,240.00 | 1,260.20 | 1,259.24 | 0.88% | 89,151 |
| May 8, 2026 | 1,268.90 | 1,272.90 | 1,242.70 | 1,249.20 | 1,248.25 | -0.59% | 13,857 |
| May 7, 2026 | 1,259.90 | 1,267.90 | 1,231.00 | 1,256.60 | 1,255.64 | 0.71% | 29,269 |
| May 6, 2026 | 1,253.50 | 1,254.00 | 1,211.00 | 1,247.80 | 1,246.85 | 1.09% | 272,898 |
| May 5, 2026 | 1,240.40 | 1,250.40 | 1,230.00 | 1,234.40 | 1,233.46 | -0.79% | 6,585 |
| May 4, 2026 | 1,235.00 | 1,257.80 | 1,231.10 | 1,244.20 | 1,243.25 | 1.49% | 12,469 |
| Apr 30, 2026 | 1,221.00 | 1,253.30 | 1,220.20 | 1,225.90 | 1,224.97 | -1.10% | 14,825 |
| Apr 29, 2026 | 1,243.80 | 1,254.40 | 1,234.00 | 1,239.50 | 1,238.56 | -0.96% | 53,293 |