Skip to main content
logo
Jupiter Life Line Hospitals Limited (NSE:JLHL)
India flag India · Delayed Price · Currency is INR
309.75
-7.95 (-2.50%)
Aug 21, 2026, 3:29 PM IST

NSE:JLHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026315.00318.30307.50309.75309.75-2.50%89,552
Aug 20, 2026324.00324.00315.00317.70317.70-0.89%45,839
Aug 19, 2026322.50323.30316.40320.55320.550.74%103,023
Aug 18, 2026314.00320.55310.15318.20318.200.97%229,946
Aug 17, 2026320.50320.50309.35315.15315.15-0.19%118,025
Aug 14, 2026315.00318.90313.15315.75315.75-0.08%61,691
Aug 13, 2026305.00318.35305.00316.00316.003.18%154,808
Aug 12, 2026312.55316.50302.65306.25306.25-2.02%195,568
Aug 11, 2026321.90321.90301.70312.55312.55-2.33%685,650
Aug 10, 2026320.20326.80317.20320.00320.00-0.06%81,759
Aug 7, 2026320.80324.50316.55320.20320.200.30%257,379
Aug 6, 2026323.00325.55317.00319.25319.25-1.45%158,043
Aug 5, 2026321.55326.00315.40323.95323.950.75%208,974
Aug 4, 2026322.75323.00311.50321.55321.550.80%230,250
Aug 3, 2026325.00325.00310.30319.00319.00-3.77%607,371
Jul 31, 2026331.80334.50325.00331.50331.50-0.27%167,868
Jul 30, 2026325.20340.00318.60332.40332.401.62%280,639
Jul 29, 2026329.90335.00322.80327.10327.10-0.37%185,119
Jul 28, 2026327.30336.00318.30328.30328.300.40%337,443
Jul 27, 2026321.10330.00312.90327.00327.001.18%147,567
Jul 24, 2026313.90327.00306.30323.20323.202.64%118,808
Jul 23, 2026312.00319.60309.02314.90314.900.86%122,375
Jul 22, 2026313.44318.20308.42312.20312.20-0.39%218,515
Jul 21, 2026314.46314.74310.04313.42313.420.58%88,720
Jul 20, 2026312.20313.56306.64311.62311.620.33%198,260
Jul 17, 2026312.24312.24306.00310.60310.60-0.06%172,840
Jul 16, 2026305.60316.58303.00310.80310.803.61%596,525
Jul 15, 2026298.00301.58296.70299.96299.961.10%247,915
Jul 14, 2026294.00297.80290.22296.70296.701.35%110,500
Jul 13, 2026289.60293.42288.20292.74292.740.54%79,560
Jul 10, 2026295.60295.60288.20291.16291.16-0.57%70,105
Jul 9, 2026288.00295.78286.46292.82292.821.43%163,625
Jul 8, 2026287.98294.50285.16288.70288.70-1.20%84,020
Jul 7, 2026292.48294.76290.32292.20292.200.06%131,095
Jul 6, 2026291.24292.58289.04292.02292.020.26%87,045
Jul 3, 2026283.02292.78283.02291.26291.260.20%63,910
Jul 2, 2026289.00292.40287.54290.68290.680.62%87,750
Jul 1, 2026285.12291.92285.10288.90288.901.66%163,850
Jun 30, 2026277.06290.00277.06284.18284.182.57%670,955
Jun 29, 2026277.60285.00274.18277.06277.060.73%421,865
Jun 25, 2026276.24278.26271.82275.06275.060.28%83,760
Jun 24, 2026274.00279.58269.88274.28274.280.53%665,105
Jun 23, 2026272.78273.90268.40272.84272.840.49%148,675
Jun 22, 2026269.76273.78267.60271.50271.501.15%83,800
Jun 19, 2026269.74269.74264.62268.42268.420.01%132,920
Jun 18, 2026269.66271.00266.62268.40268.400.28%61,590
Jun 17, 2026269.60271.72266.00267.66267.66-0.34%71,155
Jun 16, 2026265.00269.76265.00268.58268.581.27%50,085
Jun 15, 2026267.96267.96261.68265.20265.200.78%94,430
Jun 12, 2026264.80267.40260.62263.14263.140.13%48,995