Jupiter Life Line Hospitals Limited (NSE:JLHL)
India · Delayed Price · Currency is INR 279.20
-1.80 (-0.64%)
Sep 11, 2026, 3:29 PM IST
NSE:JLHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 277.55 | 285.05 | 277.30 | 279.15 | 279.15 | -0.66% | 78,427 |
| Sep 10, 2026 | 282.00 | 284.55 | 279.00 | 281.00 | 281.00 | -0.35% | 23,187 |
| Sep 9, 2026 | 283.45 | 287.00 | 280.00 | 282.00 | 282.00 | -0.48% | 51,216 |
| Sep 8, 2026 | 285.40 | 287.00 | 280.35 | 283.35 | 283.35 | -0.72% | 33,842 |
| Sep 7, 2026 | 284.00 | 289.90 | 283.25 | 285.40 | 285.40 | -0.37% | 50,788 |
| Sep 4, 2026 | 293.35 | 293.35 | 284.15 | 286.45 | 286.45 | -1.33% | 102,896 |
| Sep 3, 2026 | 287.60 | 295.00 | 287.35 | 290.30 | 290.30 | 0.92% | 38,871 |
| Sep 2, 2026 | 293.00 | 293.35 | 282.35 | 287.65 | 287.65 | -1.88% | 210,142 |
| Sep 1, 2026 | 295.00 | 299.00 | 290.30 | 293.15 | 293.15 | -0.83% | 129,831 |
| Aug 31, 2026 | 301.40 | 306.00 | 290.20 | 295.60 | 295.60 | -1.92% | 592,428 |
| Aug 28, 2026 | 309.00 | 312.95 | 295.00 | 301.40 | 301.40 | -1.97% | 111,623 |
| Aug 27, 2026 | 298.00 | 310.00 | 295.55 | 307.45 | 307.45 | 2.91% | 154,727 |
| Aug 26, 2026 | 301.00 | 306.85 | 297.15 | 298.75 | 298.75 | 0.02% | 101,768 |
| Aug 25, 2026 | 308.00 | 308.00 | 295.15 | 298.70 | 298.70 | -2.97% | 330,397 |
| Aug 24, 2026 | 309.95 | 314.65 | 304.00 | 307.85 | 307.85 | -0.61% | 63,292 |
| Aug 21, 2026 | 315.00 | 318.30 | 307.50 | 309.75 | 309.75 | -2.50% | 89,552 |
| Aug 20, 2026 | 324.00 | 324.00 | 315.00 | 317.70 | 317.70 | -0.89% | 45,839 |
| Aug 19, 2026 | 322.50 | 323.30 | 316.40 | 320.55 | 320.55 | 0.74% | 103,023 |
| Aug 18, 2026 | 314.00 | 320.55 | 310.15 | 318.20 | 318.20 | 0.97% | 229,946 |
| Aug 17, 2026 | 320.50 | 320.50 | 309.35 | 315.15 | 315.15 | -0.19% | 118,025 |
| Aug 14, 2026 | 315.00 | 318.90 | 313.15 | 315.75 | 315.75 | -0.08% | 61,691 |
| Aug 13, 2026 | 305.00 | 318.35 | 305.00 | 316.00 | 316.00 | 3.18% | 154,808 |
| Aug 12, 2026 | 312.55 | 316.50 | 302.65 | 306.25 | 306.25 | -2.02% | 195,568 |
| Aug 11, 2026 | 321.90 | 321.90 | 301.70 | 312.55 | 312.55 | -2.33% | 685,650 |
| Aug 10, 2026 | 320.20 | 326.80 | 317.20 | 320.00 | 320.00 | -0.06% | 81,759 |
| Aug 7, 2026 | 320.80 | 324.50 | 316.55 | 320.20 | 320.20 | 0.30% | 257,379 |
| Aug 6, 2026 | 323.00 | 325.55 | 317.00 | 319.25 | 319.25 | -1.45% | 158,043 |
| Aug 5, 2026 | 321.55 | 326.00 | 315.40 | 323.95 | 323.95 | 0.75% | 208,974 |
| Aug 4, 2026 | 322.75 | 323.00 | 311.50 | 321.55 | 321.55 | 0.80% | 230,250 |
| Aug 3, 2026 | 325.00 | 325.00 | 310.30 | 319.00 | 319.00 | -3.77% | 607,371 |
| Jul 31, 2026 | 331.80 | 334.50 | 325.00 | 331.50 | 331.50 | -0.27% | 167,868 |
| Jul 30, 2026 | 325.20 | 340.00 | 318.60 | 332.40 | 332.40 | 1.62% | 280,639 |
| Jul 29, 2026 | 329.90 | 335.00 | 322.80 | 327.10 | 327.10 | -0.37% | 185,119 |
| Jul 28, 2026 | 327.30 | 336.00 | 318.30 | 328.30 | 328.30 | 0.40% | 337,443 |
| Jul 27, 2026 | 321.10 | 330.00 | 312.90 | 327.00 | 327.00 | 1.18% | 147,567 |
| Jul 24, 2026 | 313.90 | 327.00 | 306.30 | 323.20 | 323.20 | 2.64% | 118,808 |
| Jul 23, 2026 | 312.00 | 319.60 | 309.02 | 314.90 | 314.90 | 0.86% | 122,375 |
| Jul 22, 2026 | 313.44 | 318.20 | 308.42 | 312.20 | 312.20 | -0.39% | 218,515 |
| Jul 21, 2026 | 314.46 | 314.74 | 310.04 | 313.42 | 313.42 | 0.58% | 88,720 |
| Jul 20, 2026 | 312.20 | 313.56 | 306.64 | 311.62 | 311.62 | 0.33% | 198,260 |
| Jul 17, 2026 | 312.24 | 312.24 | 306.00 | 310.60 | 310.60 | -0.06% | 172,840 |
| Jul 16, 2026 | 305.60 | 316.58 | 303.00 | 310.80 | 310.80 | 3.61% | 596,525 |
| Jul 15, 2026 | 298.00 | 301.58 | 296.70 | 299.96 | 299.96 | 1.10% | 247,915 |
| Jul 14, 2026 | 294.00 | 297.80 | 290.22 | 296.70 | 296.70 | 1.35% | 110,500 |
| Jul 13, 2026 | 289.60 | 293.42 | 288.20 | 292.74 | 292.74 | 0.54% | 79,560 |
| Jul 10, 2026 | 295.60 | 295.60 | 288.20 | 291.16 | 291.16 | -0.57% | 70,105 |
| Jul 9, 2026 | 288.00 | 295.78 | 286.46 | 292.82 | 292.82 | 1.43% | 163,625 |
| Jul 8, 2026 | 287.98 | 294.50 | 285.16 | 288.70 | 288.70 | -1.20% | 84,020 |
| Jul 7, 2026 | 292.48 | 294.76 | 290.32 | 292.20 | 292.20 | 0.06% | 131,095 |
| Jul 6, 2026 | 291.24 | 292.58 | 289.04 | 292.02 | 292.02 | 0.26% | 87,045 |