Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 87.55
-0.13 (-0.15%)
Sep 2, 2025, 3:29 PM IST
NSE:JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 88.23 | 90.00 | 86.20 | 87.69 | 87.69 | 0.83% | 5,685 |
| Aug 28, 2025 | 91.50 | 91.50 | 86.00 | 86.97 | 86.97 | -2.85% | 7,085 |
| Aug 26, 2025 | 89.50 | 90.30 | 88.61 | 89.52 | 89.52 | 0.01% | 3,846 |
| Aug 25, 2025 | 92.50 | 92.50 | 88.76 | 89.51 | 89.51 | -2.25% | 4,044 |
| Aug 22, 2025 | 92.00 | 92.11 | 89.12 | 91.57 | 91.57 | 0.88% | 8,231 |
| Aug 21, 2025 | 94.09 | 94.09 | 90.22 | 90.77 | 90.77 | -3.50% | 12,922 |
| Aug 20, 2025 | 89.50 | 96.58 | 88.85 | 94.06 | 92.06 | 5.55% | 56,191 |
| Aug 19, 2025 | 89.90 | 90.00 | 88.00 | 89.11 | 87.22 | 2.41% | 8,650 |
| Aug 18, 2025 | 88.00 | 90.74 | 86.11 | 87.01 | 85.16 | -0.22% | 17,000 |
| Aug 14, 2025 | 88.94 | 89.03 | 86.60 | 87.20 | 85.35 | -0.50% | 9,658 |
| Aug 13, 2025 | 92.74 | 92.74 | 87.01 | 87.64 | 85.78 | -3.55% | 9,893 |
| Aug 12, 2025 | 88.12 | 93.00 | 88.12 | 90.87 | 88.94 | 4.21% | 7,235 |
| Aug 11, 2025 | 90.00 | 92.64 | 86.30 | 87.20 | 85.35 | -3.86% | 19,035 |
| Aug 8, 2025 | 91.70 | 91.70 | 89.76 | 90.70 | 88.77 | 0.83% | 2,120 |
| Aug 7, 2025 | 91.40 | 91.40 | 89.00 | 89.95 | 88.04 | -0.39% | 8,059 |
| Aug 6, 2025 | 91.00 | 91.20 | 89.50 | 90.30 | 88.38 | 1.00% | 8,029 |
| Aug 5, 2025 | 90.65 | 92.26 | 88.01 | 89.41 | 87.51 | -2.65% | 15,413 |
| Aug 4, 2025 | 92.36 | 92.99 | 88.99 | 91.84 | 89.89 | -0.22% | 10,910 |
| Aug 1, 2025 | 93.19 | 93.19 | 91.01 | 92.04 | 90.08 | -0.04% | 9,350 |
| Jul 31, 2025 | 92.15 | 93.79 | 92.00 | 92.08 | 90.12 | -0.48% | 4,435 |
| Jul 30, 2025 | 95.00 | 95.00 | 92.02 | 92.52 | 90.55 | -2.08% | 6,444 |
| Jul 29, 2025 | 90.87 | 95.98 | 90.67 | 94.49 | 92.48 | 4.43% | 9,585 |
| Jul 28, 2025 | 91.10 | 92.29 | 90.25 | 90.48 | 88.56 | -0.45% | 1,744 |
| Jul 25, 2025 | 93.10 | 93.43 | 90.15 | 90.89 | 88.96 | -2.03% | 8,703 |
| Jul 24, 2025 | 91.66 | 94.00 | 91.66 | 92.77 | 90.80 | 1.23% | 10,435 |
| Jul 23, 2025 | 92.50 | 94.00 | 90.15 | 91.64 | 89.69 | -2.50% | 13,223 |
| Jul 22, 2025 | 95.80 | 95.80 | 93.91 | 93.99 | 91.99 | 0.77% | 4,951 |
| Jul 21, 2025 | 94.31 | 96.49 | 92.15 | 93.27 | 91.29 | -1.12% | 19,058 |
| Jul 18, 2025 | 95.15 | 95.58 | 93.42 | 94.33 | 92.32 | -0.81% | 5,448 |
| Jul 17, 2025 | 95.79 | 95.79 | 94.26 | 95.10 | 93.08 | 0.57% | 4,188 |
| Jul 16, 2025 | 95.36 | 95.39 | 94.01 | 94.56 | 92.55 | -0.64% | 5,602 |
| Jul 15, 2025 | 94.80 | 95.79 | 94.12 | 95.17 | 93.15 | 1.06% | 4,771 |
| Jul 14, 2025 | 93.76 | 95.60 | 92.82 | 94.17 | 92.17 | 1.45% | 11,738 |
| Jul 11, 2025 | 92.40 | 95.89 | 92.10 | 92.82 | 90.85 | -1.37% | 10,937 |
| Jul 10, 2025 | 95.40 | 95.80 | 92.70 | 94.11 | 92.11 | 0.54% | 12,090 |
| Jul 9, 2025 | 93.65 | 94.55 | 92.50 | 93.60 | 91.61 | -0.44% | 16,424 |
| Jul 8, 2025 | 96.92 | 97.76 | 93.66 | 94.01 | 92.01 | -3.00% | 18,265 |
| Jul 7, 2025 | 98.99 | 98.99 | 96.15 | 96.92 | 94.86 | 0.22% | 11,403 |
| Jul 4, 2025 | 96.35 | 97.22 | 95.54 | 96.71 | 94.65 | -0.39% | 9,975 |
| Jul 3, 2025 | 99.80 | 100.48 | 95.60 | 97.09 | 95.03 | -0.40% | 25,559 |
| Jul 2, 2025 | 97.80 | 99.85 | 96.34 | 97.48 | 95.41 | 1.44% | 27,293 |
| Jul 1, 2025 | 104.00 | 104.90 | 95.33 | 96.10 | 94.06 | -4.35% | 129,029 |
| Jun 30, 2025 | 98.00 | 104.00 | 98.00 | 100.47 | 98.33 | 3.06% | 122,392 |
| Jun 27, 2025 | 95.87 | 98.00 | 93.31 | 97.49 | 95.42 | 3.58% | 23,753 |
| Jun 26, 2025 | 93.26 | 94.62 | 91.00 | 94.12 | 92.12 | 1.37% | 9,515 |
| Jun 25, 2025 | 94.30 | 94.52 | 92.49 | 92.85 | 90.88 | 0.43% | 6,478 |
| Jun 24, 2025 | 94.90 | 94.90 | 92.01 | 92.45 | 90.48 | 0.41% | 4,996 |
| Jun 23, 2025 | 92.60 | 93.40 | 91.01 | 92.07 | 90.11 | -0.42% | 5,883 |
| Jun 20, 2025 | 94.75 | 94.75 | 91.23 | 92.46 | 90.49 | -0.28% | 10,433 |
| Jun 19, 2025 | 94.74 | 94.74 | 92.20 | 92.72 | 90.75 | -1.42% | 4,177 |