Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 74.85
+3.86 (5.44%)
At close: Jan 23, 2026
NSE:JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 71.00 | 75.50 | 71.00 | 74.85 | 74.85 | 5.44% | 10,348 |
| Jan 22, 2026 | 70.50 | 73.49 | 70.50 | 70.99 | 70.99 | -1.50% | 15,838 |
| Jan 21, 2026 | 70.35 | 74.00 | 70.35 | 72.07 | 72.07 | 0.04% | 7,030 |
| Jan 20, 2026 | 72.10 | 73.95 | 70.25 | 72.04 | 72.04 | -1.00% | 8,432 |
| Jan 19, 2026 | 73.83 | 74.80 | 72.10 | 72.77 | 72.77 | -1.44% | 5,251 |
| Jan 16, 2026 | 76.89 | 76.89 | 71.40 | 73.83 | 73.83 | -0.55% | 10,426 |
| Jan 14, 2026 | 76.80 | 78.00 | 73.20 | 74.24 | 74.24 | -1.03% | 6,340 |
| Jan 13, 2026 | 79.40 | 79.40 | 74.25 | 75.01 | 75.01 | -1.35% | 4,390 |
| Jan 12, 2026 | 79.80 | 79.80 | 74.00 | 76.04 | 76.04 | 1.70% | 12,922 |
| Jan 9, 2026 | 77.40 | 79.53 | 73.00 | 74.77 | 74.77 | -4.23% | 16,687 |
| Jan 8, 2026 | 80.00 | 80.00 | 77.41 | 78.07 | 78.07 | -2.81% | 2,738 |
| Jan 7, 2026 | 80.00 | 81.00 | 78.12 | 80.33 | 80.33 | 2.15% | 3,007 |
| Jan 6, 2026 | 81.00 | 81.00 | 78.10 | 78.64 | 78.64 | -1.80% | 5,087 |
| Jan 5, 2026 | 80.20 | 81.80 | 77.60 | 80.08 | 80.08 | 0.50% | 4,879 |
| Jan 2, 2026 | 80.79 | 80.79 | 77.34 | 79.68 | 79.68 | -0.09% | 9,044 |
| Jan 1, 2026 | 80.00 | 80.06 | 78.01 | 79.75 | 79.75 | 1.26% | 6,433 |
| Dec 31, 2025 | 77.00 | 78.85 | 75.81 | 78.76 | 78.76 | 3.89% | 7,089 |
| Dec 30, 2025 | 78.99 | 78.99 | 75.50 | 75.81 | 75.81 | -1.55% | 8,423 |
| Dec 29, 2025 | 76.22 | 78.90 | 76.10 | 77.00 | 77.00 | -0.93% | 8,267 |
| Dec 26, 2025 | 79.00 | 79.20 | 76.51 | 77.72 | 77.72 | 0.56% | 4,902 |
| Dec 24, 2025 | 78.80 | 79.99 | 77.02 | 77.29 | 77.29 | -0.69% | 4,397 |
| Dec 23, 2025 | 78.10 | 78.10 | 76.95 | 77.83 | 77.83 | 1.22% | 6,963 |
| Dec 22, 2025 | 80.00 | 80.49 | 74.99 | 76.89 | 76.89 | -2.67% | 31,168 |
| Dec 19, 2025 | 77.04 | 79.99 | 77.04 | 79.00 | 79.00 | 1.80% | 2,098 |
| Dec 18, 2025 | 79.18 | 80.38 | 76.80 | 77.60 | 77.60 | -1.98% | 6,481 |
| Dec 17, 2025 | 81.99 | 82.00 | 78.51 | 79.17 | 79.17 | -1.43% | 5,182 |
| Dec 16, 2025 | 80.50 | 80.50 | 79.51 | 80.32 | 80.32 | -0.22% | 3,607 |
| Dec 15, 2025 | 81.00 | 81.00 | 78.00 | 80.50 | 80.50 | 1.83% | 4,879 |
| Dec 12, 2025 | 83.99 | 83.99 | 78.50 | 79.05 | 79.05 | -1.01% | 16,970 |
| Dec 11, 2025 | 82.78 | 82.78 | 79.81 | 79.86 | 79.86 | -2.91% | 9,612 |
| Dec 10, 2025 | 79.00 | 82.80 | 79.00 | 82.25 | 82.25 | 3.89% | 10,284 |
| Dec 9, 2025 | 80.99 | 81.00 | 78.02 | 79.17 | 79.17 | -0.83% | 11,690 |
| Dec 8, 2025 | 82.06 | 84.50 | 79.50 | 79.83 | 79.83 | -4.14% | 13,783 |
| Dec 5, 2025 | 84.10 | 85.49 | 82.50 | 83.28 | 83.28 | -0.86% | 3,321 |
| Dec 4, 2025 | 84.24 | 85.79 | 82.81 | 84.00 | 84.00 | -0.28% | 4,117 |
| Dec 3, 2025 | 86.10 | 86.96 | 83.05 | 84.24 | 84.24 | -2.92% | 13,269 |
| Dec 2, 2025 | 85.60 | 87.30 | 85.15 | 86.77 | 86.77 | 0.90% | 5,230 |
| Dec 1, 2025 | 86.82 | 88.00 | 85.05 | 86.00 | 86.00 | -0.93% | 3,799 |
| Nov 28, 2025 | 88.40 | 88.40 | 86.00 | 86.81 | 86.81 | 0.02% | 3,701 |
| Nov 27, 2025 | 88.02 | 89.00 | 86.20 | 86.79 | 86.79 | -1.40% | 10,471 |
| Nov 26, 2025 | 88.99 | 89.00 | 87.00 | 88.02 | 88.02 | -0.86% | 5,946 |
| Nov 25, 2025 | 86.00 | 89.50 | 85.00 | 88.78 | 88.78 | 3.00% | 8,654 |
| Nov 24, 2025 | 88.80 | 88.80 | 86.00 | 86.19 | 86.19 | -2.13% | 3,857 |
| Nov 21, 2025 | 87.10 | 89.00 | 85.25 | 88.07 | 88.07 | 0.62% | 10,432 |
| Nov 20, 2025 | 86.37 | 88.00 | 85.36 | 87.53 | 87.53 | 1.34% | 6,722 |
| Nov 19, 2025 | 86.88 | 88.10 | 85.10 | 86.37 | 86.37 | -0.59% | 6,618 |
| Nov 18, 2025 | 89.40 | 89.40 | 85.01 | 86.88 | 86.88 | -1.30% | 17,849 |
| Nov 17, 2025 | 88.00 | 88.80 | 87.00 | 88.02 | 88.02 | 0.15% | 10,226 |
| Nov 14, 2025 | 87.05 | 88.73 | 86.05 | 87.89 | 87.89 | 0.96% | 9,474 |
| Nov 13, 2025 | 87.80 | 88.79 | 86.38 | 87.05 | 87.05 | 0.26% | 7,632 |