Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 90.30
+0.26 (0.29%)
Oct 6, 2025, 3:29 PM IST
NSE:JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.15 | 92.00 | 89.00 | 90.04 | 90.04 | -2.09% | 4,543 |
| Oct 1, 2025 | 91.80 | 92.00 | 90.40 | 91.96 | 91.96 | 1.47% | 4,879 |
| Sep 30, 2025 | 91.71 | 92.80 | 89.10 | 90.63 | 90.63 | 0.80% | 4,977 |
| Sep 29, 2025 | 90.74 | 90.74 | 89.01 | 89.91 | 89.91 | -0.91% | 3,296 |
| Sep 26, 2025 | 93.00 | 93.00 | 90.00 | 90.74 | 90.74 | -0.84% | 4,900 |
| Sep 25, 2025 | 90.50 | 92.70 | 90.00 | 91.51 | 91.51 | 0.46% | 3,780 |
| Sep 24, 2025 | 93.80 | 93.80 | 90.50 | 91.09 | 91.09 | -1.21% | 4,542 |
| Sep 23, 2025 | 93.96 | 93.96 | 90.52 | 92.21 | 92.21 | 0.46% | 8,340 |
| Sep 22, 2025 | 91.32 | 94.00 | 90.87 | 91.79 | 91.79 | 0.51% | 7,482 |
| Sep 19, 2025 | 92.25 | 94.24 | 90.00 | 91.32 | 91.32 | -2.77% | 11,490 |
| Sep 18, 2025 | 95.70 | 95.70 | 93.59 | 93.92 | 93.92 | -0.65% | 11,280 |
| Sep 17, 2025 | 94.30 | 96.20 | 92.10 | 94.53 | 94.53 | 0.24% | 51,862 |
| Sep 16, 2025 | 92.80 | 95.70 | 91.17 | 94.30 | 94.30 | 3.71% | 74,847 |
| Sep 15, 2025 | 90.00 | 91.50 | 89.72 | 90.93 | 90.93 | 1.85% | 8,351 |
| Sep 12, 2025 | 89.00 | 90.00 | 88.30 | 89.28 | 89.28 | 1.58% | 6,707 |
| Sep 11, 2025 | 89.01 | 90.00 | 87.10 | 87.89 | 87.89 | -0.45% | 7,165 |
| Sep 10, 2025 | 91.99 | 92.11 | 87.00 | 88.29 | 88.29 | -2.44% | 17,158 |
| Sep 9, 2025 | 92.79 | 92.79 | 90.20 | 90.50 | 90.50 | -1.38% | 3,124 |
| Sep 8, 2025 | 92.10 | 92.47 | 90.02 | 91.77 | 91.77 | -0.39% | 4,575 |
| Sep 5, 2025 | 90.82 | 93.80 | 88.81 | 92.13 | 92.13 | 1.20% | 11,119 |
| Sep 4, 2025 | 91.90 | 91.98 | 90.01 | 91.04 | 91.04 | 0.83% | 9,292 |
| Sep 3, 2025 | 89.30 | 91.99 | 89.29 | 90.29 | 90.29 | 3.13% | 5,225 |
| Sep 2, 2025 | 88.34 | 88.99 | 87.41 | 87.55 | 87.55 | -0.15% | 3,999 |
| Sep 1, 2025 | 88.00 | 89.70 | 86.06 | 87.68 | 87.68 | -0.01% | 6,219 |
| Aug 29, 2025 | 88.23 | 90.00 | 86.20 | 87.69 | 87.69 | 0.83% | 5,665 |
| Aug 28, 2025 | 91.50 | 91.50 | 86.00 | 86.97 | 86.97 | -2.85% | 7,085 |
| Aug 26, 2025 | 89.50 | 90.30 | 88.61 | 89.52 | 89.52 | 0.01% | 3,846 |
| Aug 25, 2025 | 92.50 | 92.50 | 88.76 | 89.51 | 89.51 | -2.25% | 4,044 |
| Aug 22, 2025 | 92.00 | 92.11 | 89.12 | 91.57 | 91.57 | 0.88% | 8,231 |
| Aug 21, 2025 | 94.09 | 94.09 | 90.22 | 90.77 | 90.77 | -3.50% | 12,922 |
| Aug 20, 2025 | 89.50 | 96.58 | 88.85 | 94.06 | 92.06 | 5.55% | 56,191 |
| Aug 19, 2025 | 89.90 | 90.00 | 88.00 | 89.11 | 87.22 | 2.41% | 8,650 |
| Aug 18, 2025 | 88.00 | 90.74 | 86.11 | 87.01 | 85.16 | -0.22% | 17,000 |
| Aug 14, 2025 | 88.94 | 89.03 | 86.60 | 87.20 | 85.35 | -0.50% | 9,658 |
| Aug 13, 2025 | 92.74 | 92.74 | 87.01 | 87.64 | 85.78 | -3.55% | 9,893 |
| Aug 12, 2025 | 88.12 | 93.00 | 88.12 | 90.87 | 88.94 | 4.21% | 7,235 |
| Aug 11, 2025 | 90.00 | 92.64 | 86.30 | 87.20 | 85.35 | -3.86% | 19,035 |
| Aug 8, 2025 | 91.70 | 91.70 | 89.76 | 90.70 | 88.77 | 0.83% | 2,120 |
| Aug 7, 2025 | 91.40 | 91.40 | 89.00 | 89.95 | 88.04 | -0.39% | 8,059 |
| Aug 6, 2025 | 91.00 | 91.20 | 89.50 | 90.30 | 88.38 | 1.00% | 8,029 |
| Aug 5, 2025 | 90.65 | 92.26 | 88.01 | 89.41 | 87.51 | -2.65% | 15,413 |
| Aug 4, 2025 | 92.36 | 92.99 | 88.99 | 91.84 | 89.89 | -0.22% | 10,910 |
| Aug 1, 2025 | 93.19 | 93.19 | 91.01 | 92.04 | 90.08 | -0.04% | 9,350 |
| Jul 31, 2025 | 92.15 | 93.79 | 92.00 | 92.08 | 90.12 | -0.48% | 4,435 |
| Jul 30, 2025 | 95.00 | 95.00 | 92.02 | 92.52 | 90.55 | -2.08% | 6,444 |
| Jul 29, 2025 | 90.87 | 95.98 | 90.67 | 94.49 | 92.48 | 4.43% | 9,585 |
| Jul 28, 2025 | 91.10 | 92.29 | 90.25 | 90.48 | 88.56 | -0.45% | 1,744 |
| Jul 25, 2025 | 93.10 | 93.43 | 90.15 | 90.89 | 88.96 | -2.03% | 8,703 |
| Jul 24, 2025 | 91.66 | 94.00 | 91.66 | 92.77 | 90.80 | 1.23% | 10,435 |
| Jul 23, 2025 | 92.50 | 94.00 | 90.15 | 91.64 | 89.69 | -2.50% | 13,223 |