Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 85.26
-0.60 (-0.70%)
At close: Mar 5, 2026
NSE:JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 88.00 | 88.00 | 85.00 | 85.26 | 85.26 | -0.70% | 6,005 |
| Mar 4, 2026 | 89.00 | 90.30 | 84.50 | 85.86 | 85.86 | -4.28% | 21,371 |
| Mar 2, 2026 | 88.90 | 90.50 | 87.12 | 89.70 | 89.70 | -0.23% | 43,733 |
| Feb 27, 2026 | 88.65 | 90.17 | 88.55 | 89.91 | 89.91 | -0.13% | 13,615 |
| Feb 26, 2026 | 90.50 | 90.50 | 87.16 | 90.03 | 90.03 | -0.03% | 14,475 |
| Feb 25, 2026 | 88.01 | 90.89 | 88.01 | 90.06 | 90.06 | -0.04% | 7,083 |
| Feb 24, 2026 | 91.50 | 91.50 | 88.02 | 90.10 | 90.10 | 0.24% | 6,224 |
| Feb 23, 2026 | 92.00 | 92.88 | 88.51 | 89.88 | 89.88 | -1.05% | 13,911 |
| Feb 20, 2026 | 89.30 | 91.25 | 85.11 | 90.83 | 90.83 | 1.71% | 32,149 |
| Feb 19, 2026 | 88.81 | 91.00 | 85.30 | 89.30 | 89.30 | -0.45% | 41,207 |
| Feb 18, 2026 | 89.58 | 91.79 | 89.00 | 89.70 | 89.70 | 0.13% | 15,450 |
| Feb 17, 2026 | 89.90 | 91.00 | 87.52 | 89.58 | 89.58 | -0.23% | 63,720 |
| Feb 16, 2026 | 88.34 | 95.00 | 85.52 | 89.79 | 89.79 | 2.55% | 111,281 |
| Feb 13, 2026 | 80.78 | 88.88 | 80.78 | 87.56 | 87.56 | 9.96% | 117,415 |
| Feb 12, 2026 | 81.75 | 82.99 | 79.00 | 79.63 | 79.63 | -0.65% | 6,729 |
| Feb 11, 2026 | 80.99 | 81.65 | 77.12 | 80.15 | 80.15 | 1.33% | 9,965 |
| Feb 10, 2026 | 79.90 | 80.20 | 77.00 | 79.10 | 79.10 | 1.11% | 5,207 |
| Feb 9, 2026 | 78.75 | 79.90 | 74.61 | 78.23 | 78.23 | 0.72% | 29,566 |
| Feb 6, 2026 | 79.00 | 79.00 | 76.02 | 77.67 | 77.67 | 0.47% | 7,948 |
| Feb 5, 2026 | 79.00 | 79.00 | 77.10 | 77.31 | 77.31 | -1.42% | 1,405 |
| Feb 4, 2026 | 78.79 | 78.80 | 74.02 | 78.42 | 78.42 | 1.20% | 9,689 |
| Feb 3, 2026 | 77.73 | 77.98 | 76.88 | 77.49 | 77.49 | 0.18% | 1,462 |
| Feb 2, 2026 | 77.85 | 77.89 | 73.56 | 77.35 | 77.35 | -0.67% | 15,045 |
| Feb 1, 2026 | 78.00 | 78.49 | 75.11 | 77.87 | 77.87 | 1.41% | 11,242 |
| Jan 30, 2026 | 74.05 | 76.95 | 74.05 | 76.79 | 76.79 | 0.58% | 6,359 |
| Jan 29, 2026 | 76.55 | 76.55 | 73.55 | 76.35 | 76.35 | 0.47% | 4,360 |
| Jan 28, 2026 | 76.00 | 76.50 | 75.03 | 75.99 | 75.99 | 1.28% | 2,768 |
| Jan 27, 2026 | 75.95 | 76.00 | 74.51 | 75.03 | 75.03 | 0.24% | 6,377 |
| Jan 23, 2026 | 71.00 | 75.50 | 71.00 | 74.85 | 74.85 | 5.44% | 10,348 |
| Jan 22, 2026 | 70.50 | 73.49 | 70.50 | 70.99 | 70.99 | -1.50% | 15,838 |
| Jan 21, 2026 | 70.35 | 74.00 | 70.35 | 72.07 | 72.07 | 0.04% | 7,030 |
| Jan 20, 2026 | 72.10 | 73.95 | 70.25 | 72.04 | 72.04 | -1.00% | 8,432 |
| Jan 19, 2026 | 73.83 | 74.80 | 72.10 | 72.77 | 72.77 | -1.44% | 5,251 |
| Jan 16, 2026 | 76.89 | 76.89 | 71.40 | 73.83 | 73.83 | -0.55% | 10,426 |
| Jan 14, 2026 | 76.80 | 78.00 | 73.20 | 74.24 | 74.24 | -1.03% | 6,340 |
| Jan 13, 2026 | 79.40 | 79.40 | 74.25 | 75.01 | 75.01 | -1.35% | 4,390 |
| Jan 12, 2026 | 79.80 | 79.80 | 74.00 | 76.04 | 76.04 | 1.70% | 12,922 |
| Jan 9, 2026 | 77.40 | 79.53 | 73.00 | 74.77 | 74.77 | -4.23% | 16,687 |
| Jan 8, 2026 | 80.00 | 80.00 | 77.41 | 78.07 | 78.07 | -2.81% | 2,738 |
| Jan 7, 2026 | 80.00 | 81.00 | 78.12 | 80.33 | 80.33 | 2.15% | 3,007 |
| Jan 6, 2026 | 81.00 | 81.00 | 78.10 | 78.64 | 78.64 | -1.80% | 5,087 |
| Jan 5, 2026 | 80.20 | 81.80 | 77.60 | 80.08 | 80.08 | 0.50% | 4,879 |
| Jan 2, 2026 | 80.79 | 80.79 | 77.34 | 79.68 | 79.68 | -0.09% | 9,044 |
| Jan 1, 2026 | 80.00 | 80.06 | 78.01 | 79.75 | 79.75 | 1.26% | 6,433 |
| Dec 31, 2025 | 77.00 | 78.85 | 75.81 | 78.76 | 78.76 | 3.89% | 7,089 |
| Dec 30, 2025 | 78.99 | 78.99 | 75.50 | 75.81 | 75.81 | -1.55% | 8,423 |
| Dec 29, 2025 | 76.22 | 78.90 | 76.10 | 77.00 | 77.00 | -0.93% | 8,267 |
| Dec 26, 2025 | 79.00 | 79.20 | 76.51 | 77.72 | 77.72 | 0.56% | 4,902 |
| Dec 24, 2025 | 78.80 | 79.99 | 77.02 | 77.29 | 77.29 | -0.69% | 4,397 |
| Dec 23, 2025 | 78.10 | 78.10 | 76.95 | 77.83 | 77.83 | 1.22% | 6,963 |