Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 89.42
+1.61 (1.83%)
Sep 29, 2026, 3:29 PM IST
NSE:JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 88.97 | 90.50 | 85.34 | 89.34 | 89.34 | 1.74% | 7,272 |
| Sep 28, 2026 | 88.20 | 89.69 | 85.50 | 87.81 | 87.81 | -0.43% | 8,631 |
| Sep 25, 2026 | 88.79 | 89.90 | 87.01 | 88.19 | 88.19 | 0.31% | 4,528 |
| Sep 24, 2026 | 90.40 | 90.40 | 86.50 | 87.92 | 87.92 | -2.19% | 15,096 |
| Sep 23, 2026 | 90.75 | 90.75 | 88.52 | 89.89 | 89.89 | -1.02% | 8,068 |
| Sep 22, 2026 | 90.79 | 91.60 | 89.29 | 90.82 | 90.82 | 2.85% | 11,615 |
| Sep 21, 2026 | 91.58 | 91.58 | 85.35 | 88.30 | 88.30 | -2.12% | 18,388 |
| Sep 18, 2026 | 89.55 | 93.00 | 89.55 | 90.21 | 90.21 | -0.09% | 11,223 |
| Sep 17, 2026 | 90.00 | 91.65 | 89.31 | 90.29 | 90.29 | -0.01% | 9,935 |
| Sep 16, 2026 | 90.70 | 93.80 | 89.00 | 90.30 | 90.30 | 1.51% | 10,829 |
| Sep 15, 2026 | 93.22 | 95.00 | 88.01 | 88.96 | 88.96 | -4.57% | 15,451 |
| Sep 11, 2026 | 95.99 | 95.99 | 91.35 | 93.22 | 93.22 | -2.40% | 14,169 |
| Sep 10, 2026 | 94.50 | 97.90 | 94.50 | 95.51 | 95.51 | -1.68% | 16,704 |
| Sep 9, 2026 | 90.00 | 101.00 | 89.15 | 97.14 | 97.14 | 8.97% | 165,983 |
| Sep 8, 2026 | 91.79 | 91.79 | 88.35 | 89.14 | 89.14 | -1.00% | 7,394 |
| Sep 7, 2026 | 92.15 | 92.19 | 90.00 | 90.04 | 90.04 | -0.60% | 5,812 |
| Sep 4, 2026 | 93.79 | 93.79 | 89.00 | 90.58 | 90.58 | -1.80% | 7,483 |
| Sep 3, 2026 | 89.70 | 93.33 | 89.70 | 92.24 | 92.24 | 1.86% | 8,126 |
| Sep 2, 2026 | 91.25 | 92.59 | 87.30 | 90.56 | 90.56 | -0.78% | 7,357 |
| Sep 1, 2026 | 94.90 | 94.90 | 90.30 | 91.27 | 91.27 | -1.51% | 7,897 |
| Aug 31, 2026 | 98.80 | 98.96 | 91.80 | 92.67 | 92.67 | -2.54% | 21,086 |
| Aug 28, 2026 | 93.04 | 103.70 | 92.00 | 95.09 | 95.09 | 2.20% | 198,237 |
| Aug 27, 2026 | 91.47 | 94.25 | 89.80 | 93.04 | 93.04 | 2.50% | 22,629 |
| Aug 26, 2026 | 89.50 | 91.00 | 88.33 | 90.77 | 90.77 | 1.37% | 10,632 |
| Aug 25, 2026 | 88.00 | 90.00 | 87.51 | 89.54 | 89.54 | 0.65% | 8,811 |
| Aug 24, 2026 | 90.73 | 90.73 | 86.40 | 88.96 | 88.96 | -1.95% | 7,885 |
| Aug 21, 2026 | 91.45 | 91.50 | 90.00 | 90.73 | 90.73 | -0.42% | 8,236 |
| Aug 20, 2026 | 91.90 | 91.90 | 90.00 | 91.11 | 91.11 | 0.92% | 10,731 |
| Aug 19, 2026 | 89.28 | 91.99 | 87.50 | 90.28 | 90.28 | 3.11% | 78,429 |
| Aug 18, 2026 | 89.00 | 89.50 | 86.50 | 87.56 | 87.56 | 1.58% | 20,311 |
| Aug 17, 2026 | 89.99 | 89.99 | 87.84 | 89.20 | 86.20 | 1.55% | 14,284 |
| Aug 14, 2026 | 91.00 | 91.00 | 87.01 | 87.84 | 84.89 | -1.96% | 11,199 |
| Aug 13, 2026 | 89.50 | 90.90 | 86.00 | 89.60 | 86.59 | 0.97% | 33,442 |
| Aug 12, 2026 | 88.90 | 89.00 | 87.00 | 88.74 | 85.76 | 1.52% | 6,666 |
| Aug 11, 2026 | 88.98 | 88.98 | 87.00 | 87.41 | 84.47 | 0.38% | 4,879 |
| Aug 10, 2026 | 89.50 | 89.50 | 86.30 | 87.08 | 84.15 | -1.50% | 5,421 |
| Aug 7, 2026 | 89.29 | 89.29 | 87.00 | 88.41 | 85.44 | 1.28% | 4,315 |
| Aug 6, 2026 | 90.40 | 90.40 | 86.00 | 87.29 | 84.35 | -2.44% | 17,641 |
| Aug 5, 2026 | 90.99 | 90.99 | 88.61 | 89.47 | 86.46 | 0.16% | 4,368 |
| Aug 4, 2026 | 89.00 | 90.50 | 88.45 | 89.33 | 86.33 | 0.74% | 5,382 |
| Aug 3, 2026 | 89.00 | 90.90 | 87.02 | 88.67 | 85.69 | 0.85% | 12,766 |
| Jul 31, 2026 | 89.00 | 89.00 | 87.00 | 87.92 | 84.96 | 0.14% | 3,720 |
| Jul 30, 2026 | 86.01 | 90.00 | 86.01 | 87.80 | 84.85 | 0.90% | 3,761 |
| Jul 29, 2026 | 89.00 | 89.00 | 86.01 | 87.02 | 84.09 | - | 4,102 |
| Jul 28, 2026 | 89.66 | 89.66 | 85.00 | 87.02 | 84.09 | -2.09% | 5,417 |
| Jul 27, 2026 | 89.50 | 89.50 | 86.40 | 88.88 | 85.89 | 0.60% | 3,391 |
| Jul 24, 2026 | 87.00 | 88.78 | 86.80 | 88.35 | 85.38 | 1.27% | 4,085 |
| Jul 23, 2026 | 90.00 | 90.00 | 86.50 | 87.24 | 84.31 | -1.45% | 2,875 |
| Jul 22, 2026 | 87.51 | 89.78 | 86.01 | 88.52 | 85.54 | 1.02% | 6,356 |
| Jul 21, 2026 | 89.95 | 90.50 | 87.30 | 87.63 | 84.68 | -1.63% | 6,121 |