Jullundur Motor Agency (Delhi) Limited (NSE:JMA)
India · Delayed Price · Currency is INR 93.51
+3.33 (3.69%)
Nov 9, 2026, 3:29 PM IST
NSE:JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 90.80 | 94.13 | 90.35 | 93.51 | 93.51 | 3.69% | 23,338 |
| Nov 8, 2026 | 89.00 | 90.90 | 86.90 | 90.18 | 90.18 | 8.06% | 41,457 |
| Nov 6, 2026 | 82.99 | 85.26 | 80.01 | 83.45 | 83.45 | 2.88% | 14,886 |
| Nov 5, 2026 | 82.80 | 83.44 | 79.73 | 81.11 | 81.11 | -0.76% | 5,704 |
| Nov 4, 2026 | 81.95 | 82.80 | 79.00 | 81.73 | 81.73 | -0.27% | 5,947 |
| Nov 3, 2026 | 82.99 | 83.50 | 80.30 | 81.95 | 81.95 | 1.99% | 3,783 |
| Nov 2, 2026 | 81.00 | 82.48 | 80.00 | 80.35 | 80.35 | -0.66% | 3,670 |
| Oct 30, 2026 | 81.49 | 81.50 | 80.00 | 80.88 | 80.88 | 1.06% | 2,987 |
| Oct 29, 2026 | 80.69 | 82.57 | 79.56 | 80.03 | 80.03 | 1.15% | 3,680 |
| Oct 28, 2026 | 81.00 | 81.66 | 78.35 | 79.12 | 79.12 | -2.31% | 3,842 |
| Oct 27, 2026 | 81.75 | 81.88 | 80.01 | 80.99 | 80.99 | 0.02% | 5,292 |
| Oct 26, 2026 | 82.08 | 82.08 | 76.44 | 80.97 | 80.97 | 0.65% | 6,266 |
| Oct 23, 2026 | 81.80 | 84.80 | 79.30 | 80.45 | 80.45 | -2.74% | 11,493 |
| Oct 22, 2026 | 84.92 | 84.92 | 82.00 | 82.72 | 82.72 | -2.59% | 4,003 |
| Oct 21, 2026 | 86.89 | 86.89 | 84.58 | 84.92 | 84.92 | -0.35% | 1,985 |
| Oct 19, 2026 | 85.55 | 87.99 | 85.12 | 85.22 | 85.22 | -0.39% | 3,614 |
| Oct 16, 2026 | 87.00 | 87.74 | 85.00 | 85.55 | 85.55 | -1.03% | 4,051 |
| Oct 15, 2026 | 85.61 | 89.00 | 84.20 | 86.44 | 86.44 | 1.04% | 4,577 |
| Oct 14, 2026 | 87.47 | 87.48 | 85.15 | 85.55 | 85.55 | -1.16% | 7,113 |
| Oct 13, 2026 | 86.39 | 87.50 | 84.70 | 86.55 | 86.55 | 2.18% | 3,966 |
| Oct 12, 2026 | 85.52 | 87.18 | 83.20 | 84.70 | 84.70 | -0.91% | 4,908 |
| Oct 9, 2026 | 86.79 | 87.30 | 85.00 | 85.48 | 85.48 | -1.51% | 16,448 |
| Oct 8, 2026 | 90.19 | 90.19 | 85.90 | 86.79 | 86.79 | -2.14% | 6,939 |
| Oct 7, 2026 | 88.40 | 89.50 | 87.01 | 88.69 | 88.69 | 2.04% | 12,195 |
| Oct 6, 2026 | 87.07 | 88.80 | 86.00 | 86.92 | 86.92 | -0.17% | 8,435 |
| Oct 5, 2026 | 86.26 | 89.60 | 86.26 | 87.07 | 87.07 | -0.65% | 3,845 |
| Oct 1, 2026 | 89.60 | 89.60 | 87.20 | 87.64 | 87.64 | -2.19% | 7,446 |
| Sep 30, 2026 | 89.10 | 91.34 | 87.06 | 89.60 | 89.60 | 0.29% | 7,776 |
| Sep 29, 2026 | 88.97 | 90.50 | 85.34 | 89.34 | 89.34 | 1.74% | 7,272 |
| Sep 28, 2026 | 88.20 | 89.69 | 85.50 | 87.81 | 87.81 | -0.43% | 8,631 |
| Sep 25, 2026 | 88.79 | 89.90 | 87.01 | 88.19 | 88.19 | 0.31% | 4,528 |
| Sep 24, 2026 | 90.40 | 90.40 | 86.50 | 87.92 | 87.92 | -2.19% | 15,096 |
| Sep 23, 2026 | 90.75 | 90.75 | 88.52 | 89.89 | 89.89 | -1.02% | 8,068 |
| Sep 22, 2026 | 90.79 | 91.60 | 89.29 | 90.82 | 90.82 | 2.85% | 11,615 |
| Sep 21, 2026 | 91.58 | 91.58 | 85.35 | 88.30 | 88.30 | -2.12% | 18,388 |
| Sep 18, 2026 | 89.55 | 93.00 | 89.55 | 90.21 | 90.21 | -0.09% | 11,223 |
| Sep 17, 2026 | 90.00 | 91.65 | 89.31 | 90.29 | 90.29 | -0.01% | 9,935 |
| Sep 16, 2026 | 90.70 | 93.80 | 89.00 | 90.30 | 90.30 | 1.51% | 10,829 |
| Sep 15, 2026 | 93.22 | 95.00 | 88.01 | 88.96 | 88.96 | -4.57% | 15,451 |
| Sep 11, 2026 | 95.99 | 95.99 | 91.35 | 93.22 | 93.22 | -2.40% | 14,169 |
| Sep 10, 2026 | 94.50 | 97.90 | 94.50 | 95.51 | 95.51 | -1.68% | 16,704 |
| Sep 9, 2026 | 90.00 | 101.00 | 89.15 | 97.14 | 97.14 | 8.97% | 165,983 |
| Sep 8, 2026 | 91.79 | 91.79 | 88.35 | 89.14 | 89.14 | -1.00% | 7,394 |
| Sep 7, 2026 | 92.15 | 92.19 | 90.00 | 90.04 | 90.04 | -0.60% | 5,812 |
| Sep 4, 2026 | 93.79 | 93.79 | 89.00 | 90.58 | 90.58 | -1.80% | 7,483 |
| Sep 3, 2026 | 89.70 | 93.33 | 89.70 | 92.24 | 92.24 | 1.86% | 8,126 |
| Sep 2, 2026 | 91.25 | 92.59 | 87.30 | 90.56 | 90.56 | -0.78% | 7,357 |
| Sep 1, 2026 | 94.90 | 94.90 | 90.30 | 91.27 | 91.27 | -1.51% | 7,897 |
| Aug 31, 2026 | 98.80 | 98.96 | 91.80 | 92.67 | 92.67 | -2.54% | 21,086 |
| Aug 28, 2026 | 93.04 | 103.70 | 92.00 | 95.09 | 95.09 | 2.20% | 198,237 |