Juniper Green Energy Limited (NSE:JNPR)
India · Delayed Price · Currency is INR 268.25
-5.05 (-1.85%)
Oct 1, 2026, 3:29 PM IST
Juniper Green Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 273.30 | 276.15 | 263.00 | 268.25 | 268.25 | -1.85% | 469,197 |
| Sep 30, 2026 | 270.50 | 282.75 | 269.85 | 273.30 | 273.30 | 0.37% | 1,056,639 |
| Sep 29, 2026 | 265.00 | 275.00 | 263.25 | 272.30 | 272.30 | 0.87% | 899,121 |
| Sep 28, 2026 | 267.55 | 275.15 | 261.95 | 269.95 | 269.95 | 1.47% | 1,111,652 |
| Sep 25, 2026 | 258.95 | 267.30 | 254.65 | 266.05 | 266.05 | 3.24% | 1,025,878 |
| Sep 24, 2026 | 265.75 | 265.75 | 254.30 | 257.70 | 257.70 | -3.59% | 807,227 |
| Sep 23, 2026 | 270.00 | 277.75 | 261.70 | 267.30 | 267.30 | -0.52% | 743,855 |
| Sep 22, 2026 | 270.50 | 275.70 | 266.40 | 268.70 | 268.70 | -0.81% | 423,701 |
| Sep 21, 2026 | 265.15 | 276.45 | 263.00 | 270.90 | 270.90 | 2.17% | 727,077 |
| Sep 18, 2026 | 259.80 | 267.00 | 256.50 | 265.15 | 265.15 | 3.09% | 720,178 |
| Sep 17, 2026 | 262.00 | 264.00 | 251.70 | 257.20 | 257.20 | -1.76% | 770,412 |
| Sep 16, 2026 | 267.10 | 275.40 | 259.00 | 261.80 | 261.80 | -1.02% | 995,377 |
| Sep 15, 2026 | 265.40 | 272.90 | 261.80 | 264.50 | 264.50 | -0.32% | 840,795 |
| Sep 11, 2026 | 259.00 | 269.30 | 254.85 | 265.35 | 265.35 | 2.43% | 773,789 |
| Sep 10, 2026 | 263.00 | 263.00 | 257.30 | 259.05 | 259.05 | -0.56% | 177,801 |
| Sep 9, 2026 | 261.10 | 262.90 | 257.00 | 260.50 | 260.50 | -1.36% | 500,085 |
| Sep 8, 2026 | 259.05 | 267.50 | 252.50 | 264.10 | 264.10 | 1.32% | 742,430 |
| Sep 7, 2026 | 264.00 | 268.40 | 258.00 | 260.65 | 260.65 | -1.68% | 277,307 |
| Sep 4, 2026 | 261.00 | 273.25 | 259.60 | 265.10 | 265.10 | 2.28% | 983,254 |
| Sep 3, 2026 | 261.00 | 261.00 | 256.10 | 259.20 | 259.20 | -0.40% | 1,056,229 |
| Sep 2, 2026 | 260.90 | 261.65 | 255.60 | 260.25 | 260.25 | -0.80% | 329,482 |
| Sep 1, 2026 | 260.90 | 268.45 | 258.35 | 262.35 | 262.35 | -0.92% | 842,779 |
| Aug 31, 2026 | 259.00 | 266.00 | 252.50 | 264.78 | 264.78 | 2.54% | 1,279,179 |
| Aug 28, 2026 | 254.51 | 259.00 | 246.57 | 258.23 | 258.23 | 1.54% | 1,228,144 |
| Aug 27, 2026 | 278.30 | 282.00 | 246.20 | 254.32 | 254.32 | -4.91% | 8,844,030 |
| Aug 26, 2026 | 258.11 | 270.93 | 258.11 | 267.44 | 267.44 | 3.27% | 2,287,532 |
| Aug 25, 2026 | 260.70 | 268.65 | 257.01 | 258.96 | 258.96 | -1.16% | 709,261 |
| Aug 24, 2026 | 265.80 | 269.90 | 258.30 | 261.99 | 261.99 | -1.43% | 681,285 |
| Aug 21, 2026 | 274.00 | 281.89 | 264.10 | 265.80 | 265.80 | -2.91% | 2,621,814 |
| Aug 20, 2026 | 252.81 | 275.52 | 251.73 | 273.76 | 273.76 | 7.90% | 7,029,425 |
| Aug 19, 2026 | 241.10 | 258.80 | 238.81 | 253.71 | 253.71 | 5.45% | 3,169,674 |
| Aug 18, 2026 | 242.18 | 245.95 | 238.84 | 240.59 | 240.59 | -0.45% | 823,202 |
| Aug 17, 2026 | 254.00 | 256.75 | 240.00 | 241.68 | 241.68 | -3.85% | 1,242,333 |
| Aug 14, 2026 | 252.90 | 258.80 | 247.81 | 251.36 | 251.36 | 0.59% | 2,046,891 |
| Aug 13, 2026 | 252.88 | 260.65 | 246.87 | 249.89 | 249.89 | -1.19% | 1,744,497 |
| Aug 12, 2026 | 257.00 | 257.90 | 246.14 | 252.90 | 252.90 | -1.18% | 1,388,456 |
| Aug 11, 2026 | 238.75 | 263.07 | 233.10 | 255.91 | 255.91 | 7.00% | 9,162,498 |
| Aug 10, 2026 | 251.00 | 253.00 | 236.00 | 239.16 | 239.16 | -4.42% | 2,979,498 |
| Aug 7, 2026 | 261.80 | 264.36 | 247.00 | 250.22 | 250.22 | -3.65% | 7,424,740 |