Juniper Green Energy Limited (NSE:JNPR)
India · Delayed Price · Currency is INR 265.80
-7.96 (-2.91%)
Aug 21, 2026, 3:30 PM IST
Juniper Green Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 274.00 | 281.89 | 264.10 | 265.80 | 265.80 | -2.91% | 2,621,814 |
| Aug 20, 2026 | 252.81 | 275.52 | 251.73 | 273.76 | 273.76 | 7.90% | 7,029,425 |
| Aug 19, 2026 | 241.10 | 258.80 | 238.81 | 253.71 | 253.71 | 5.45% | 3,169,674 |
| Aug 18, 2026 | 242.18 | 245.95 | 238.84 | 240.59 | 240.59 | -0.45% | 823,202 |
| Aug 17, 2026 | 254.00 | 256.75 | 240.00 | 241.68 | 241.68 | -3.85% | 1,242,333 |
| Aug 14, 2026 | 252.90 | 258.80 | 247.81 | 251.36 | 251.36 | 0.59% | 2,046,891 |
| Aug 13, 2026 | 252.88 | 260.65 | 246.87 | 249.89 | 249.89 | -1.19% | 1,744,497 |
| Aug 12, 2026 | 257.00 | 257.90 | 246.14 | 252.90 | 252.90 | -1.18% | 1,388,456 |
| Aug 11, 2026 | 238.75 | 263.07 | 233.10 | 255.91 | 255.91 | 7.00% | 9,162,498 |
| Aug 10, 2026 | 251.00 | 253.00 | 236.00 | 239.16 | 239.16 | -4.42% | 2,979,498 |
| Aug 7, 2026 | 261.80 | 264.36 | 247.00 | 250.22 | 250.22 | -3.65% | 7,424,740 |
| Aug 6, 2026 | 245.00 | 264.72 | 232.11 | 259.71 | 259.71 | 27.31% | 69,638,657 |
| Aug 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |