Juniper Green Energy Limited (NSE:JNPR)
India · Delayed Price · Currency is INR 257.20
-3.61 (-1.38%)
Nov 11, 2026, 3:30 PM IST
Juniper Green Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 260.80 | 265.95 | 257.00 | 257.20 | 257.20 | -1.38% | 220,895 |
| Nov 9, 2026 | 260.00 | 263.00 | 255.53 | 260.81 | 260.81 | 2.38% | 396,003 |
| Nov 8, 2026 | 255.80 | 259.00 | 251.00 | 254.75 | 254.75 | -0.41% | 18,703 |
| Nov 6, 2026 | 255.00 | 258.00 | 247.75 | 255.81 | 255.81 | 0.31% | 262,663 |
| Nov 5, 2026 | 258.54 | 259.50 | 252.11 | 255.03 | 255.03 | -0.15% | 193,102 |
| Nov 4, 2026 | 250.00 | 257.58 | 246.50 | 255.42 | 255.42 | 2.17% | 285,494 |
| Nov 3, 2026 | 253.41 | 254.68 | 246.59 | 250.00 | 250.00 | -1.84% | 621,882 |
| Nov 2, 2026 | 234.71 | 255.67 | 232.00 | 254.68 | 254.68 | 3.11% | 633,583 |
| Oct 30, 2026 | 252.70 | 252.70 | 244.35 | 247.00 | 247.00 | -1.10% | 169,645 |
| Oct 29, 2026 | 242.00 | 252.25 | 241.15 | 249.75 | 249.75 | 3.52% | 174,545 |
| Oct 28, 2026 | 241.60 | 244.45 | 240.25 | 241.25 | 241.25 | -0.14% | 125,615 |
| Oct 27, 2026 | 234.75 | 244.80 | 231.45 | 241.60 | 241.60 | 4.66% | 287,618 |
| Oct 26, 2026 | 230.00 | 234.00 | 223.20 | 230.85 | 230.85 | -1.66% | 1,391,780 |
| Oct 23, 2026 | 244.00 | 244.05 | 232.25 | 234.75 | 234.75 | -3.61% | 509,936 |
| Oct 22, 2026 | 249.10 | 250.00 | 242.55 | 243.55 | 243.55 | -2.17% | 306,416 |
| Oct 21, 2026 | 264.60 | 264.80 | 242.00 | 248.95 | 248.95 | -5.34% | 534,200 |
| Oct 19, 2026 | 264.30 | 265.10 | 256.15 | 263.00 | 263.00 | -1.09% | 296,909 |
| Oct 16, 2026 | 269.05 | 270.40 | 260.00 | 265.90 | 265.90 | -1.55% | 813,858 |
| Oct 15, 2026 | 280.00 | 280.00 | 268.20 | 270.10 | 270.10 | -2.98% | 523,942 |
| Oct 14, 2026 | 272.00 | 283.60 | 271.95 | 278.40 | 278.40 | 1.81% | 989,592 |
| Oct 13, 2026 | 272.65 | 274.50 | 266.55 | 273.45 | 273.45 | 0.48% | 259,415 |
| Oct 12, 2026 | 279.00 | 279.05 | 270.00 | 272.15 | 272.15 | -1.13% | 352,888 |
| Oct 9, 2026 | 277.15 | 278.45 | 270.50 | 275.25 | 275.25 | 0.29% | 407,817 |
| Oct 8, 2026 | 282.00 | 282.90 | 272.00 | 274.45 | 274.45 | -2.21% | 555,579 |
| Oct 7, 2026 | 281.10 | 283.00 | 275.75 | 280.65 | 280.65 | 0.02% | 822,016 |
| Oct 6, 2026 | 271.30 | 284.50 | 271.20 | 280.60 | 280.60 | 3.43% | 766,346 |
| Oct 5, 2026 | 270.90 | 280.90 | 269.00 | 271.30 | 271.30 | 1.14% | 1,216,951 |
| Oct 1, 2026 | 273.30 | 276.15 | 263.00 | 268.25 | 268.25 | -1.85% | 469,197 |
| Sep 30, 2026 | 270.50 | 282.75 | 269.85 | 273.30 | 273.30 | 0.37% | 1,056,639 |
| Sep 29, 2026 | 265.00 | 275.00 | 263.25 | 272.30 | 272.30 | 0.87% | 899,121 |
| Sep 28, 2026 | 267.55 | 275.15 | 261.95 | 269.95 | 269.95 | 1.47% | 1,111,652 |
| Sep 25, 2026 | 258.95 | 267.30 | 254.65 | 266.05 | 266.05 | 3.24% | 1,025,878 |
| Sep 24, 2026 | 265.75 | 265.75 | 254.30 | 257.70 | 257.70 | -3.59% | 807,227 |
| Sep 23, 2026 | 270.00 | 277.75 | 261.70 | 267.30 | 267.30 | -0.52% | 743,855 |
| Sep 22, 2026 | 270.50 | 275.70 | 266.40 | 268.70 | 268.70 | -0.81% | 423,701 |
| Sep 21, 2026 | 265.15 | 276.45 | 263.00 | 270.90 | 270.90 | 2.17% | 727,077 |
| Sep 18, 2026 | 259.80 | 267.00 | 256.50 | 265.15 | 265.15 | 3.09% | 720,178 |
| Sep 17, 2026 | 262.00 | 264.00 | 251.70 | 257.20 | 257.20 | -1.76% | 770,412 |
| Sep 16, 2026 | 267.10 | 275.40 | 259.00 | 261.80 | 261.80 | -1.02% | 995,377 |
| Sep 15, 2026 | 265.40 | 272.90 | 261.80 | 264.50 | 264.50 | -0.32% | 840,795 |
| Sep 11, 2026 | 259.00 | 269.30 | 254.85 | 265.35 | 265.35 | 2.43% | 773,789 |
| Sep 10, 2026 | 263.00 | 263.00 | 257.30 | 259.05 | 259.05 | -0.56% | 177,801 |
| Sep 9, 2026 | 261.10 | 262.90 | 257.00 | 260.50 | 260.50 | -1.36% | 500,085 |
| Sep 8, 2026 | 259.05 | 267.50 | 252.50 | 264.10 | 264.10 | 1.32% | 742,430 |
| Sep 7, 2026 | 264.00 | 268.40 | 258.00 | 260.65 | 260.65 | -1.68% | 277,307 |
| Sep 4, 2026 | 261.00 | 273.25 | 259.60 | 265.10 | 265.10 | 2.28% | 983,254 |
| Sep 3, 2026 | 261.00 | 261.00 | 256.10 | 259.20 | 259.20 | -0.40% | 1,056,229 |
| Sep 2, 2026 | 260.90 | 261.65 | 255.60 | 260.25 | 260.25 | -0.80% | 329,482 |
| Sep 1, 2026 | 260.90 | 268.45 | 258.35 | 262.35 | 262.35 | -0.92% | 842,779 |
| Aug 31, 2026 | 259.00 | 266.00 | 252.50 | 264.78 | 264.78 | 2.54% | 1,279,179 |