Skip to main content
logo
Jocil Limited (NSE:JOCIL)
India flag India · Delayed Price · Currency is INR
100.99
+7.29 (7.78%)
Apr 1, 2026, 3:29 PM IST

Jocil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202694.00101.0094.00100.79100.797.57%5,254
Mar 30, 2026104.70104.7091.2593.7093.70-6.33%13,577
Mar 27, 2026107.00107.0098.00100.03100.03-4.52%21,001
Mar 25, 2026113.00113.00102.00104.76104.760.74%10,181
Mar 24, 2026116.00116.00102.75103.99103.99-3.94%20,671
Mar 23, 2026112.77112.77107.00108.26108.26-2.02%18,771
Mar 20, 2026110.10113.99108.03110.49110.490.27%3,775
Mar 19, 2026111.50114.79108.97110.19110.19-2.89%3,188
Mar 18, 2026107.50116.87107.50113.47113.475.37%14,923
Mar 17, 2026109.60117.74106.21107.69107.69-0.79%7,337
Mar 16, 2026116.35117.15108.07108.55108.55-6.88%7,066
Mar 13, 2026118.30127.97108.70116.57116.57-6.80%13,064
Mar 12, 2026126.82128.22123.25125.08125.08-1.37%847
Mar 11, 2026125.61127.00123.00126.82126.822.36%667
Mar 10, 2026125.44128.22122.00123.90123.901.24%1,179
Mar 9, 2026125.60126.30120.41122.38122.38-4.52%2,012
Mar 6, 2026125.15129.77125.15128.17128.170.87%1,574
Mar 5, 2026134.69134.69127.00127.07127.07-0.06%1,366
Mar 4, 2026127.98128.00123.15127.14127.14-0.85%1,923
Mar 2, 2026130.00131.00125.50128.23128.23-3.95%1,701
Feb 27, 2026132.17135.00131.00133.51133.511.01%1,692
Feb 26, 2026133.61134.89130.26132.17132.17-0.92%1,104
Feb 25, 2026134.99135.80130.37133.40133.401.01%2,437
Feb 24, 2026135.00135.00132.00132.06132.06-1.17%198
Feb 23, 2026135.00137.00131.25133.63133.63-0.35%948
Feb 20, 2026130.19136.49130.19134.10134.103.00%3,305
Feb 19, 2026139.70139.70128.81130.19130.19-2.17%4,040
Feb 18, 2026133.50137.69131.60133.08133.080.04%2,057
Feb 17, 2026144.00144.00131.25133.03133.03-3.73%7,774
Feb 16, 2026147.00147.00136.25138.18138.18-3.22%1,882
Feb 13, 2026132.00150.00130.30142.78142.784.87%16,899
Feb 12, 2026138.80138.80133.61136.15136.15-1.95%1,681
Feb 11, 2026134.80139.80134.80138.86138.863.00%11,235
Feb 10, 2026132.64137.80128.75134.82134.822.14%18,350
Feb 9, 2026133.00134.63131.50131.99131.99-2,134
Feb 6, 2026132.80132.80128.80131.99131.990.43%4,559
Feb 5, 2026128.77132.80126.10131.42131.422.06%4,555
Feb 4, 2026129.99131.70125.55128.77128.771.24%2,450
Feb 3, 2026131.99131.99121.25127.19127.192.97%10,870
Feb 2, 2026136.40136.40121.60123.52123.52-1.55%5,798
Feb 1, 2026122.20127.99122.20125.46125.46-0.66%3,742
Jan 30, 2026129.00129.00125.50126.29126.29-2.09%1,268
Jan 29, 2026127.00129.00126.20128.99128.991.57%549
Jan 28, 2026128.01129.75125.10126.99126.990.09%1,958
Jan 27, 2026122.00129.00122.00126.88126.881.45%12,353
Jan 23, 2026129.00129.00122.60125.07125.07-0.12%1,510
Jan 22, 2026123.10129.15122.35125.22125.222.49%4,537
Jan 21, 2026126.40135.23120.65122.18122.18-7.51%4,758
Jan 20, 2026138.85138.85127.50132.10132.10-2.72%2,086
Jan 19, 2026138.89147.43135.00135.79135.79-1.25%4,632