Jocil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	141.80	141.80	134.00	137.86	137.86	3.69%	1,660
May 12, 2026	138.00	138.25	127.25	132.95	132.95	-3.32%	1,809
May 11, 2026	138.13	140.49	134.00	137.52	137.52	-0.43%	722
May 8, 2026	141.49	144.42	138.09	138.12	138.12	-2.38%	959
May 7, 2026	139.05	145.00	137.00	141.49	141.49	3.44%	7,023
May 6, 2026	135.00	141.95	133.59	136.78	136.78	0.47%	2,150
May 5, 2026	130.31	149.70	127.27	136.14	136.14	4.47%	17,681
May 4, 2026	128.02	134.99	128.02	130.31	130.31	1.76%	1,330
Apr 30, 2026	124.50	131.55	124.50	128.05	128.05	-1.17%	1,813
Apr 29, 2026	126.06	131.47	126.05	129.57	129.57	0.13%	3,215
Apr 28, 2026	132.30	133.31	127.05	129.40	129.40	0.77%	3,523
Apr 27, 2026	129.65	135.60	124.60	128.41	128.41	0.42%	6,891
Apr 24, 2026	126.38	129.00	123.60	127.87	127.87	1.16%	3,019
Apr 23, 2026	128.00	128.01	122.60	126.40	126.40	0.11%	2,191
Apr 22, 2026	125.46	126.50	121.70	126.26	126.26	0.65%	2,085
Apr 21, 2026	129.90	129.90	119.99	125.45	125.45	2.57%	9,869
Apr 20, 2026	120.03	126.90	117.11	122.31	122.31	0.45%	4,863
Apr 17, 2026	122.01	123.99	119.99	121.76	121.76	0.40%	7,142
Apr 16, 2026	120.00	123.59	118.45	121.27	121.27	3.42%	7,540
Apr 15, 2026	118.90	120.60	110.02	117.26	117.26	0.89%	12,318
Apr 13, 2026	113.19	117.00	109.50	116.23	116.23	2.69%	5,276
Apr 10, 2026	113.51	117.40	110.60	113.19	113.19	0.18%	10,441
Apr 9, 2026	113.31	115.99	110.10	112.99	112.99	-0.50%	4,421
Apr 8, 2026	114.40	115.99	110.50	113.56	113.56	1.48%	10,192
Apr 7, 2026	113.99	113.99	108.65	111.90	111.90	2.93%	1,802
Apr 6, 2026	108.79	110.90	103.48	108.71	108.71	6.00%	5,054
Apr 2, 2026	100.01	106.60	93.30	102.56	102.56	1.76%	7,354
Apr 1, 2026	94.00	101.00	94.00	100.79	100.79	7.57%	5,254
Mar 30, 2026	104.70	104.70	91.25	93.70	93.70	-6.33%	13,577
Mar 27, 2026	107.00	107.00	98.00	100.03	100.03	-4.52%	21,001
Mar 25, 2026	113.00	113.00	102.00	104.76	104.76	0.74%	10,181
Mar 24, 2026	116.00	116.00	102.75	103.99	103.99	-3.94%	20,671
Mar 23, 2026	112.77	112.77	107.00	108.26	108.26	-2.02%	18,771
Mar 20, 2026	110.10	113.99	108.03	110.49	110.49	0.27%	3,775
Mar 19, 2026	111.50	114.79	108.97	110.19	110.19	-2.89%	3,188
Mar 18, 2026	107.50	116.87	107.50	113.47	113.47	5.37%	14,923
Mar 17, 2026	109.60	117.74	106.21	107.69	107.69	-0.79%	7,337
Mar 16, 2026	116.35	117.15	108.07	108.55	108.55	-6.88%	7,066
Mar 13, 2026	118.30	127.97	108.70	116.57	116.57	-6.80%	13,064
Mar 12, 2026	126.82	128.22	123.25	125.08	125.08	-1.37%	847
Mar 11, 2026	125.61	127.00	123.00	126.82	126.82	2.36%	667
Mar 10, 2026	125.44	128.22	122.00	123.90	123.90	1.24%	1,179
Mar 9, 2026	125.60	126.30	120.41	122.38	122.38	-4.52%	2,012
Mar 6, 2026	125.15	129.77	125.15	128.17	128.17	0.87%	1,574
Mar 5, 2026	134.69	134.69	127.00	127.07	127.07	-0.06%	1,366
Mar 4, 2026	127.98	128.00	123.15	127.14	127.14	-0.85%	1,923
Mar 2, 2026	130.00	131.00	125.50	128.23	128.23	-3.95%	1,701
Feb 27, 2026	132.17	135.00	131.00	133.51	133.51	1.01%	1,692
Feb 26, 2026	133.61	134.89	130.26	132.17	132.17	-0.92%	1,104
Feb 25, 2026	134.99	135.80	130.37	133.40	133.40	1.01%	2,437