Skip to main content
Jocil Limited (NSE:JOCIL)
India flag India · Delayed Price · Currency is INR
134.86
-0.13 (-0.10%)
Nov 12, 2026, 3:29 PM IST

Jocil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026134.80134.90132.99134.86134.86-0.10%2,506
Nov 11, 2026139.39139.39134.23134.99134.990.86%1,049
Nov 9, 2026135.00135.50132.65133.84133.84-0.67%1,037
Nov 8, 2026135.99137.36133.30134.74134.740.15%478
Nov 6, 2026138.99138.99133.10134.54134.54-0.28%1,975
Nov 5, 2026137.10137.10134.00134.92134.92-1.33%1,934
Nov 4, 2026136.90136.90130.40136.74136.741.49%3,450
Nov 3, 2026136.82143.40133.00134.73134.73-1.53%2,515
Nov 2, 2026143.95143.95135.18136.82136.821.18%714
Oct 30, 2026142.99142.99135.01135.23135.23-5.43%1,253
Oct 29, 2026137.99145.35131.40142.99142.993.62%1,865
Oct 28, 2026139.09149.90133.53137.99137.991.20%1,396
Oct 27, 2026133.09136.80130.40136.35136.352.45%2,825
Oct 26, 2026133.99139.40130.00133.09133.09-0.20%3,888
Oct 23, 2026137.00142.00131.80133.36133.36-5.70%4,213
Oct 22, 2026144.89149.98140.00141.42141.42-0.44%2,824
Oct 21, 2026145.00145.00140.35142.04142.04-1.94%1,584
Oct 19, 2026145.00145.99141.10144.85144.85-1.28%640
Oct 16, 2026146.25147.80144.71146.73146.731.21%2,143
Oct 15, 2026147.29147.29143.40144.98144.980.38%1,239
Oct 14, 2026142.01146.80142.01144.43144.430.28%683
Oct 13, 2026144.65150.00142.40144.02144.02-0.45%780
Oct 12, 2026144.92148.40144.20144.67144.670.33%252
Oct 9, 2026144.00147.35142.65144.20144.20-1.53%486
Oct 8, 2026145.15149.75144.00146.44146.44-1.74%3,096
Oct 7, 2026149.19155.00146.40149.04149.040.38%2,527
Oct 6, 2026147.84149.69147.00148.47148.470.43%937
Oct 5, 2026149.99149.99145.65147.84147.841.80%2,559
Oct 1, 2026151.90151.90144.38145.22145.22-1.12%952
Sep 30, 2026162.00162.00146.00146.86146.861.16%5,784
Sep 29, 2026146.40148.47143.10145.17145.17-1.24%1,114
Sep 28, 2026145.20148.98143.04147.00147.00-0.41%3,344
Sep 25, 2026146.70148.00144.30147.60147.600.58%1,945
Sep 24, 2026148.72149.00144.01146.75146.75-1.32%1,650
Sep 23, 2026148.50151.50145.41148.71148.711.58%1,970
Sep 22, 2026146.00157.76143.02146.40146.402.18%3,829
Sep 21, 2026143.00145.95142.72143.28143.28-1.83%4,573
Sep 18, 2026147.41152.35141.05145.95145.95-0.74%6,159
Sep 17, 2026142.70150.90138.10147.04147.042.83%6,169
Sep 16, 2026140.00147.00132.80143.00143.000.43%2,416
Sep 15, 2026145.40149.90140.70142.39142.39-5.00%8,184
Sep 11, 2026150.61150.80143.10149.89149.890.01%8,542
Sep 10, 2026155.00156.00148.00149.87149.87-1.59%5,247
Sep 9, 2026163.99164.00145.26152.29152.29-7.30%30,735
Sep 8, 2026160.00174.00158.50164.29164.293.12%81,439
Sep 7, 2026150.40167.40147.51159.32159.323.25%54,555
Sep 4, 2026152.90156.85152.01154.30154.303.29%8,078
Sep 3, 2026152.80153.00147.55152.89149.391.39%3,839
Sep 2, 2026148.20150.80147.60150.79147.341.38%2,702
Sep 1, 2026149.10150.25148.20148.74145.340.49%3,790