Jocil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	145.25	149.95	141.50	149.95	-	0.71%	1,002
Jun 23, 2026	147.00	150.00	146.70	148.89	148.89	-0.17%	1,351
Jun 22, 2026	147.50	149.55	147.50	149.15	149.15	-1.98%	347
Jun 19, 2026	153.00	153.00	146.65	152.16	152.16	-0.55%	2,588
Jun 18, 2026	154.40	154.40	148.00	153.00	153.00	-0.87%	564
Jun 17, 2026	148.60	154.34	148.60	154.34	154.34	0.27%	895
Jun 16, 2026	147.80	155.00	147.55	153.92	153.92	0.58%	3,381
Jun 15, 2026	151.06	156.98	151.06	153.04	153.04	1.31%	1,714
Jun 12, 2026	150.00	152.20	147.10	151.06	151.06	-1.91%	2,628
Jun 11, 2026	150.85	154.86	147.20	154.00	154.00	3.89%	3,937
Jun 10, 2026	154.00	154.00	147.25	148.24	148.24	-3.74%	837
Jun 9, 2026	148.00	154.70	148.00	154.00	154.00	4.05%	3,195
Jun 8, 2026	150.60	156.50	148.00	148.00	148.00	-1.73%	2,635
Jun 5, 2026	153.60	157.00	149.00	150.60	150.60	0.40%	3,158
Jun 4, 2026	151.10	156.10	147.50	150.00	150.00	-1.70%	4,718
Jun 3, 2026	155.50	155.50	146.50	152.59	152.59	2.41%	7,222
Jun 2, 2026	148.83	156.27	143.50	149.00	149.00	0.11%	11,268
Jun 1, 2026	146.06	152.39	146.05	148.83	148.83	0.90%	9,262
May 29, 2026	149.80	152.80	145.00	147.50	147.50	-2.40%	27,340
May 27, 2026	157.00	175.12	146.60	151.12	151.12	3.55%	275,841
May 26, 2026	135.00	149.50	134.74	145.94	145.94	9.44%	39,190
May 25, 2026	136.00	136.50	133.10	133.35	133.35	-1.79%	1,568
May 22, 2026	136.00	136.80	133.13	135.78	135.78	0.28%	2,578
May 21, 2026	133.81	136.99	130.91	135.40	135.40	1.42%	5,665
May 20, 2026	134.03	136.16	132.01	133.51	133.51	-0.13%	634
May 19, 2026	140.00	140.00	133.10	133.69	133.69	-4.49%	2,835
May 18, 2026	134.10	140.38	134.10	139.97	139.97	3.60%	312
May 15, 2026	136.41	138.90	133.60	135.11	135.11	-0.91%	221
May 14, 2026	135.23	136.40	132.02	136.35	136.35	-1.10%	1,642
May 13, 2026	141.80	141.80	134.00	137.86	137.86	3.69%	1,660
May 12, 2026	138.00	138.25	127.25	132.95	132.95	-3.32%	1,809
May 11, 2026	138.13	140.49	134.00	137.52	137.52	-0.43%	722
May 8, 2026	141.49	144.42	138.09	138.12	138.12	-2.38%	959
May 7, 2026	139.05	145.00	137.00	141.49	141.49	3.44%	7,023
May 6, 2026	135.00	141.95	133.59	136.78	136.78	0.47%	2,150
May 5, 2026	130.31	149.70	127.27	136.14	136.14	4.47%	17,681
May 4, 2026	128.02	134.99	128.02	130.31	130.31	1.76%	1,330
Apr 30, 2026	124.50	131.55	124.50	128.05	128.05	-1.17%	1,813
Apr 29, 2026	126.06	131.47	126.05	129.57	129.57	0.13%	3,215
Apr 28, 2026	132.30	133.31	127.05	129.40	129.40	0.77%	3,523
Apr 27, 2026	129.65	135.60	124.60	128.41	128.41	0.42%	6,891
Apr 24, 2026	126.38	129.00	123.60	127.87	127.87	1.16%	3,019
Apr 23, 2026	128.00	128.01	122.60	126.40	126.40	0.11%	2,191
Apr 22, 2026	125.46	126.50	121.70	126.26	126.26	0.65%	2,085
Apr 21, 2026	129.90	129.90	119.99	125.45	125.45	2.57%	9,869
Apr 20, 2026	120.03	126.90	117.11	122.31	122.31	0.45%	4,863
Apr 17, 2026	122.01	123.99	119.99	121.76	121.76	0.40%	7,142
Apr 16, 2026	120.00	123.59	118.45	121.27	121.27	3.42%	7,540
Apr 15, 2026	118.90	120.60	110.02	117.26	117.26	0.89%	12,318
Apr 13, 2026	113.19	117.00	109.50	116.23	116.23	2.69%	5,276