Skip to main content
logo
Jocil Limited (NSE:JOCIL)
India flag India · Delayed Price · Currency is INR
126.07
+0.62 (0.49%)
Apr 22, 2026, 3:29 PM IST

Jocil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026125.46126.50121.70126.26126.260.65%2,085
Apr 21, 2026129.90129.90119.99125.45125.452.57%9,869
Apr 20, 2026120.03126.90117.11122.31122.310.45%4,863
Apr 17, 2026122.01123.99119.99121.76121.760.40%7,142
Apr 16, 2026120.00123.59118.45121.27121.273.42%7,540
Apr 15, 2026118.90120.60110.02117.26117.260.89%12,318
Apr 13, 2026113.19117.00109.50116.23116.232.69%5,276
Apr 10, 2026113.51117.40110.60113.19113.190.18%10,441
Apr 9, 2026113.31115.99110.10112.99112.99-0.50%4,421
Apr 8, 2026114.40115.99110.50113.56113.561.48%10,192
Apr 7, 2026113.99113.99108.65111.90111.902.93%1,802
Apr 6, 2026108.79110.90103.48108.71108.716.00%5,054
Apr 2, 2026100.01106.6093.30102.56102.561.76%7,354
Apr 1, 202694.00101.0094.00100.79100.797.57%5,254
Mar 30, 2026104.70104.7091.2593.7093.70-6.33%13,577
Mar 27, 2026107.00107.0098.00100.03100.03-4.52%21,001
Mar 25, 2026113.00113.00102.00104.76104.760.74%10,181
Mar 24, 2026116.00116.00102.75103.99103.99-3.94%20,671
Mar 23, 2026112.77112.77107.00108.26108.26-2.02%18,771
Mar 20, 2026110.10113.99108.03110.49110.490.27%3,775
Mar 19, 2026111.50114.79108.97110.19110.19-2.89%3,188
Mar 18, 2026107.50116.87107.50113.47113.475.37%14,923
Mar 17, 2026109.60117.74106.21107.69107.69-0.79%7,337
Mar 16, 2026116.35117.15108.07108.55108.55-6.88%7,066
Mar 13, 2026118.30127.97108.70116.57116.57-6.80%13,064
Mar 12, 2026126.82128.22123.25125.08125.08-1.37%847
Mar 11, 2026125.61127.00123.00126.82126.822.36%667
Mar 10, 2026125.44128.22122.00123.90123.901.24%1,179
Mar 9, 2026125.60126.30120.41122.38122.38-4.52%2,012
Mar 6, 2026125.15129.77125.15128.17128.170.87%1,574
Mar 5, 2026134.69134.69127.00127.07127.07-0.06%1,366
Mar 4, 2026127.98128.00123.15127.14127.14-0.85%1,923
Mar 2, 2026130.00131.00125.50128.23128.23-3.95%1,701
Feb 27, 2026132.17135.00131.00133.51133.511.01%1,692
Feb 26, 2026133.61134.89130.26132.17132.17-0.92%1,104
Feb 25, 2026134.99135.80130.37133.40133.401.01%2,437
Feb 24, 2026135.00135.00132.00132.06132.06-1.17%198
Feb 23, 2026135.00137.00131.25133.63133.63-0.35%948
Feb 20, 2026130.19136.49130.19134.10134.103.00%3,305
Feb 19, 2026139.70139.70128.81130.19130.19-2.17%4,040
Feb 18, 2026133.50137.69131.60133.08133.080.04%2,057
Feb 17, 2026144.00144.00131.25133.03133.03-3.73%7,774
Feb 16, 2026147.00147.00136.25138.18138.18-3.22%1,882
Feb 13, 2026132.00150.00130.30142.78142.784.87%16,899
Feb 12, 2026138.80138.80133.61136.15136.15-1.95%1,681
Feb 11, 2026134.80139.80134.80138.86138.863.00%11,235
Feb 10, 2026132.64137.80128.75134.82134.822.14%18,350
Feb 9, 2026133.00134.63131.50131.99131.99-2,134
Feb 6, 2026132.80132.80128.80131.99131.990.43%4,559
Feb 5, 2026128.77132.80126.10131.42131.422.06%4,555