Skip to main content
logo
Jocil Limited (NSE:JOCIL)
India flag India · Delayed Price · Currency is INR
152.59
+3.59 (2.41%)
Jun 3, 2026, 3:29 PM IST

Jocil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026155.50155.50146.50152.59152.592.41%7,222
Jun 2, 2026148.83156.27143.50149.00149.000.11%11,268
Jun 1, 2026146.06152.39146.05148.83148.830.90%9,262
May 29, 2026149.80152.80145.00147.50147.50-2.40%27,340
May 27, 2026157.00175.12146.60151.12151.123.55%275,841
May 26, 2026135.00149.50134.74145.94145.949.44%39,190
May 25, 2026136.00136.50133.10133.35133.35-1.79%1,568
May 22, 2026136.00136.80133.13135.78135.780.28%2,578
May 21, 2026133.81136.99130.91135.40135.401.42%5,665
May 20, 2026134.03136.16132.01133.51133.51-0.13%634
May 19, 2026140.00140.00133.10133.69133.69-4.49%2,835
May 18, 2026134.10140.38134.10139.97139.973.60%312
May 15, 2026136.41138.90133.60135.11135.11-0.91%221
May 14, 2026135.23136.40132.02136.35136.35-1.10%1,642
May 13, 2026141.80141.80134.00137.86137.863.69%1,660
May 12, 2026138.00138.25127.25132.95132.95-3.32%1,809
May 11, 2026138.13140.49134.00137.52137.52-0.43%722
May 8, 2026141.49144.42138.09138.12138.12-2.38%959
May 7, 2026139.05145.00137.00141.49141.493.44%7,023
May 6, 2026135.00141.95133.59136.78136.780.47%2,150
May 5, 2026130.31149.70127.27136.14136.144.47%17,681
May 4, 2026128.02134.99128.02130.31130.311.76%1,330
Apr 30, 2026124.50131.55124.50128.05128.05-1.17%1,813
Apr 29, 2026126.06131.47126.05129.57129.570.13%3,215
Apr 28, 2026132.30133.31127.05129.40129.400.77%3,523
Apr 27, 2026129.65135.60124.60128.41128.410.42%6,891
Apr 24, 2026126.38129.00123.60127.87127.871.16%3,019
Apr 23, 2026128.00128.01122.60126.40126.400.11%2,191
Apr 22, 2026125.46126.50121.70126.26126.260.65%2,085
Apr 21, 2026129.90129.90119.99125.45125.452.57%9,869
Apr 20, 2026120.03126.90117.11122.31122.310.45%4,863
Apr 17, 2026122.01123.99119.99121.76121.760.40%7,142
Apr 16, 2026120.00123.59118.45121.27121.273.42%7,540
Apr 15, 2026118.90120.60110.02117.26117.260.89%12,318
Apr 13, 2026113.19117.00109.50116.23116.232.69%5,276
Apr 10, 2026113.51117.40110.60113.19113.190.18%10,441
Apr 9, 2026113.31115.99110.10112.99112.99-0.50%4,421
Apr 8, 2026114.40115.99110.50113.56113.561.48%10,192
Apr 7, 2026113.99113.99108.65111.90111.902.93%1,802
Apr 6, 2026108.79110.90103.48108.71108.716.00%5,054
Apr 2, 2026100.01106.6093.30102.56102.561.76%7,354
Apr 1, 202694.00101.0094.00100.79100.797.57%5,254
Mar 30, 2026104.70104.7091.2593.7093.70-6.33%13,577
Mar 27, 2026107.00107.0098.00100.03100.03-4.52%21,001
Mar 25, 2026113.00113.00102.00104.76104.760.74%10,181
Mar 24, 2026116.00116.00102.75103.99103.99-3.94%20,671
Mar 23, 2026112.77112.77107.00108.26108.26-2.02%18,771
Mar 20, 2026110.10113.99108.03110.49110.490.27%3,775
Mar 19, 2026111.50114.79108.97110.19110.19-2.89%3,188
Mar 18, 2026107.50116.87107.50113.47113.475.37%14,923