Jio Platforms Limited (NSE:JPL)
India · Delayed Price · Currency is INR 1,394.50
-9.00 (-0.64%)
Nov 12, 2026, 3:30 PM IST
Jio Platforms Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,410.00 | 1,417.80 | 1,390.80 | 1,394.50 | 1,394.50 | -0.64% | 2,864,650 |
| Nov 11, 2026 | 1,419.80 | 1,423.40 | 1,396.60 | 1,403.50 | 1,403.50 | -0.65% | 2,769,954 |
| Nov 9, 2026 | 1,420.00 | 1,421.50 | 1,406.70 | 1,412.70 | 1,412.70 | -0.63% | 1,773,973 |
| Nov 8, 2026 | 1,406.40 | 1,427.00 | 1,406.40 | 1,421.70 | 1,421.70 | 1.09% | 1,927,364 |
| Nov 6, 2026 | 1,416.00 | 1,416.00 | 1,388.10 | 1,406.40 | 1,406.40 | -0.80% | 5,014,187 |
| Nov 5, 2026 | 1,434.90 | 1,443.00 | 1,410.00 | 1,417.80 | 1,417.80 | -0.27% | 3,715,201 |
| Nov 4, 2026 | 1,430.00 | 1,455.00 | 1,413.50 | 1,421.70 | 1,421.70 | -1.09% | 7,509,793 |
| Nov 3, 2026 | 1,435.00 | 1,442.00 | 1,405.00 | 1,437.40 | 1,437.40 | 1.18% | 10,314,943 |
| Nov 2, 2026 | 1,465.00 | 1,475.00 | 1,400.00 | 1,420.70 | 1,420.70 | -0.74% | 13,351,566 |
| Oct 30, 2026 | 1,410.10 | 1,439.90 | 1,386.80 | 1,431.30 | 1,431.30 | 0.68% | 24,535,078 |
| Oct 29, 2026 | 1,445.90 | 1,489.70 | 1,381.00 | 1,421.60 | 1,421.60 | 0.29% | 67,760,222 |
| Oct 28, 2026 | 1,358.00 | 1,423.90 | 1,357.00 | 1,417.50 | 1,417.50 | 26.68% | 177,332,138 |
| Oct 27, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | - |