Jindal Supreme (India) Limited (NSE:JSIPL)
India · Delayed Price · Currency is INR 167.42
+7.97 (5.00%)
Last updated: Oct 13, 2026, 3:29 PM IST
Jindal Supreme (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 155.00 | 167.42 | 151.48 | 167.42 | 167.42 | 5.00% | 568,564 |
| Oct 12, 2026 | 163.60 | 166.99 | 159.45 | 159.45 | 159.45 | -5.00% | 513,410 |
| Oct 9, 2026 | 165.10 | 174.95 | 161.01 | 167.84 | 167.84 | -4.57% | 4,432,023 |
| Oct 8, 2026 | 203.20 | 214.96 | 175.88 | 175.88 | 175.88 | -10.00% | 6,841,860 |
| Oct 7, 2026 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 5.00% | 333,820 |
| Oct 6, 2026 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 5.00% | 24,283 |
| Oct 5, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 5.00% | 40,204 |
| Oct 1, 2026 | 166.90 | 168.82 | 164.01 | 168.82 | 168.82 | 4.99% | 282,671 |
| Sep 30, 2026 | 159.99 | 160.79 | 157.73 | 160.79 | 160.79 | 5.00% | 902,237 |
| Sep 29, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 5.00% | 238,715 |
| Sep 28, 2026 | 140.00 | 145.85 | 140.00 | 145.85 | 145.85 | 5.00% | 792,354 |
| Sep 25, 2026 | 138.91 | 138.91 | 134.95 | 138.91 | 138.91 | 5.00% | 1,902,123 |
| Sep 24, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 5.00% | 158,039 |
| Sep 23, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 35.48% | 3,981,495 |
| Sep 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |