Jeena Sikho Lifecare Limited (NSE:JSLL)
India · Delayed Price · Currency is INR 366.00
+3.50 (0.97%)
Nov 12, 2026, 3:30 PM IST
Jeena Sikho Lifecare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 367.10 | 372.00 | 356.60 | 366.00 | 366.00 | 0.97% | 815,551 |
| Nov 11, 2026 | 336.95 | 364.75 | 334.25 | 362.50 | 362.50 | 9.01% | 1,339,832 |
| Nov 9, 2026 | 334.00 | 336.00 | 323.05 | 332.55 | 332.55 | 0.74% | 349,381 |
| Nov 8, 2026 | 326.60 | 332.20 | 322.00 | 330.10 | 330.10 | 2.42% | 133,860 |
| Nov 6, 2026 | 345.25 | 345.25 | 315.35 | 322.30 | 322.30 | -6.65% | 1,136,081 |
| Nov 5, 2026 | 345.00 | 351.95 | 339.50 | 345.25 | 345.25 | 2.55% | 517,384 |
| Nov 4, 2026 | 343.70 | 345.55 | 326.00 | 336.65 | 336.65 | -2.05% | 1,321,310 |
| Nov 3, 2026 | 345.00 | 347.95 | 339.35 | 343.70 | 343.70 | 0.75% | 254,059 |
| Nov 2, 2026 | 333.60 | 343.80 | 330.95 | 341.15 | 341.15 | 2.00% | 234,234 |
| Oct 30, 2026 | 347.75 | 347.75 | 328.80 | 334.45 | 334.45 | -3.82% | 300,368 |
| Oct 29, 2026 | 345.35 | 354.25 | 340.10 | 347.75 | 347.75 | 0.69% | 321,562 |
| Oct 28, 2026 | 342.00 | 348.00 | 339.65 | 345.35 | 345.35 | 0.25% | 260,140 |
| Oct 27, 2026 | 342.00 | 356.45 | 339.55 | 344.50 | 344.50 | -0.06% | 486,369 |
| Oct 26, 2026 | 341.55 | 347.65 | 337.40 | 344.70 | 344.70 | 0.92% | 418,265 |
| Oct 23, 2026 | 347.60 | 349.20 | 331.45 | 341.55 | 341.55 | -2.26% | 800,073 |
| Oct 22, 2026 | 361.20 | 362.95 | 347.00 | 349.45 | 349.45 | -3.83% | 488,217 |
| Oct 21, 2026 | 370.20 | 371.10 | 359.25 | 363.35 | 363.35 | -1.73% | 499,360 |
| Oct 19, 2026 | 392.00 | 392.00 | 365.10 | 369.75 | 369.75 | -4.78% | 545,938 |
| Oct 16, 2026 | 392.00 | 393.80 | 378.00 | 388.30 | 388.30 | -0.10% | 710,538 |
| Oct 15, 2026 | 385.05 | 394.95 | 380.20 | 388.70 | 388.70 | 1.04% | 467,779 |
| Oct 14, 2026 | 391.00 | 391.00 | 382.25 | 384.70 | 384.70 | -1.82% | 552,271 |
| Oct 13, 2026 | 389.90 | 396.70 | 379.60 | 391.85 | 391.85 | 1.14% | 797,211 |
| Oct 12, 2026 | 386.90 | 406.00 | 385.10 | 387.45 | 387.45 | 0.60% | 1,116,273 |
| Oct 9, 2026 | 381.00 | 388.80 | 359.75 | 385.15 | 385.15 | 1.02% | 3,255,837 |
| Oct 8, 2026 | 417.30 | 419.80 | 377.75 | 381.25 | 381.25 | -8.62% | 3,804,816 |
| Oct 7, 2026 | 444.80 | 448.25 | 407.25 | 417.20 | 417.20 | -5.45% | 3,700,090 |
| Oct 6, 2026 | 450.95 | 456.70 | 440.00 | 441.25 | 441.25 | -1.92% | 742,814 |
| Oct 5, 2026 | 483.90 | 486.25 | 445.65 | 449.90 | 449.90 | -6.43% | 1,610,523 |
| Oct 1, 2026 | 500.00 | 502.00 | 474.00 | 480.80 | 480.80 | -3.99% | 905,116 |
| Sep 30, 2026 | 509.45 | 512.90 | 494.60 | 500.80 | 500.80 | -1.70% | 559,788 |
| Sep 29, 2026 | 501.90 | 515.85 | 486.60 | 509.45 | 509.45 | 1.50% | 1,183,266 |
| Sep 28, 2026 | 510.90 | 510.90 | 497.00 | 501.90 | 501.90 | -1.25% | 268,010 |
| Sep 25, 2026 | 507.30 | 512.80 | 505.40 | 508.25 | 508.25 | -0.57% | 162,157 |
| Sep 24, 2026 | 522.00 | 529.55 | 510.00 | 511.15 | 511.15 | -2.51% | 212,822 |
| Sep 23, 2026 | 517.40 | 528.90 | 516.20 | 524.30 | 524.30 | 1.73% | 426,083 |
| Sep 22, 2026 | 507.10 | 530.75 | 507.10 | 515.40 | 515.40 | 1.44% | 504,867 |
| Sep 21, 2026 | 505.10 | 510.50 | 505.00 | 508.10 | 508.10 | 0.43% | 223,216 |
| Sep 18, 2026 | 494.40 | 513.00 | 494.00 | 510.40 | 505.90 | 4.00% | 341,598 |
| Sep 17, 2026 | 497.05 | 503.80 | 487.75 | 490.75 | 486.42 | -1.27% | 252,582 |
| Sep 16, 2026 | 500.00 | 501.95 | 485.10 | 497.05 | 492.67 | -0.64% | 485,564 |
| Sep 15, 2026 | 514.80 | 515.00 | 497.00 | 500.25 | 495.84 | -2.27% | 305,700 |
| Sep 11, 2026 | 516.00 | 516.70 | 507.00 | 511.85 | 507.34 | -1.24% | 342,560 |
| Sep 10, 2026 | 506.20 | 535.15 | 505.40 | 518.30 | 513.73 | 2.39% | 993,037 |
| Sep 9, 2026 | 505.45 | 512.25 | 499.90 | 506.20 | 501.74 | 0.15% | 523,561 |
| Sep 8, 2026 | 515.00 | 518.60 | 503.05 | 505.45 | 500.99 | -2.19% | 357,058 |
| Sep 7, 2026 | 518.65 | 531.05 | 513.70 | 516.75 | 512.19 | 0.09% | 604,190 |
| Sep 4, 2026 | 504.40 | 529.90 | 502.15 | 516.30 | 511.75 | 2.96% | 921,231 |
| Sep 3, 2026 | 502.00 | 509.80 | 500.00 | 501.45 | 497.03 | -2.38% | 606,645 |
| Sep 2, 2026 | 503.45 | 517.95 | 495.85 | 513.65 | 509.12 | 2.03% | 394,505 |
| Sep 1, 2026 | 513.05 | 513.25 | 501.20 | 503.45 | 499.01 | -1.49% | 332,462 |